Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.0014 USDT |
25,349,686.9578 KAN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-01-18 |
0.0014 USDT |
44,436,351.4431 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-01-17 |
0.0014 USDT |
47,165,929.9990 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-01-16 |
0.0014 USDT |
39,980,485.5071 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-15 |
0.0014 USDT |
52,902,149.0018 KAN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-01-14 |
0.0015 USDT |
42,666,590.1508 KAN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-01-13 |
0.0015 USDT |
60,072,456.7152 KAN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-01-12 |
0.0015 USDT |
61,539,587.2899 KAN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-01-11 |
0.0016 USDT |
50,284,548.3013 KAN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-01-10 |
0.0016 USDT |
57,022,006.1173 KAN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-01-09 |
0.0017 USDT |
40,134,429.4675 KAN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-01-08 |
0.0018 USDT |
46,051,551.2445 KAN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-01-07 |
0.0018 USDT |
36,257,655.1137 KAN |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-01-06 |
0.0017 USDT |
39,181,670.8352 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-01-05 |
0.0017 USDT |
29,849,981.0477 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-01-04 |
0.0017 USDT |
36,657,880.0704 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-01-03 |
0.0017 USDT |
25,619,221.1329 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-01-02 |
0.0017 USDT |
24,251,822.5439 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-01-01 |
0.0017 USDT |
33,800,633.7218 KAN |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-12-31 |
0.0018 USDT |
37,492,748.8685 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-12-30 |
0.0018 USDT |
34,772,602.8087 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-12-29 |
0.0018 USDT |
32,563,582.5224 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-12-28 |
0.0018 USDT |
46,615,594.0525 KAN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-12-27 |
0.0017 USDT |
51,512,669.8757 KAN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2018-12-26 |
0.0016 USDT |
36,108,506.8870 KAN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-12-25 |
0.0017 USDT |
41,826,858.5988 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-12-24 |
0.0018 USDT |
48,294,069.0177 KAN |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2018-12-23 |
0.0020 USDT |
49,858,955.0299 KAN |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-22 |
0.0018 USDT |
51,735,725.8227 KAN |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2018-12-21 |
0.0017 USDT |
52,054,705.0560 KAN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-12-20 |
0.0017 USDT |
50,964,837.7866 KAN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2018-12-19 |
0.0016 USDT |
34,390,705.0301 KAN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2018-12-18 |
0.0015 USDT |
40,404,672.2392 KAN |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-12-17 |
0.0014 USDT |
171,020,058.1843 KAN |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2018-12-16 |
0.0014 USDT |
235,458,603.0851 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-12-15 |
0.0014 USDT |
73,765,968.0560 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-12-14 |
0.0014 USDT |
74,509,871.9787 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-12-13 |
0.0015 USDT |
119,339,029.9145 KAN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2018-12-12 |
0.0016 USDT |
70,479,970.9174 KAN |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2018-12-11 |
0.0016 USDT |
27,914,611.7666 KAN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-12-10 |
0.0016 USDT |
30,877,637.0386 KAN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-12-09 |
0.0017 USDT |
29,938,480.6726 KAN |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2018-12-08 |
0.0017 USDT |
47,873,734.5902 KAN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-12-07 |
0.0016 USDT |
35,920,250.2468 KAN |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2018-12-06 |
0.0017 USDT |
52,240,081.7063 KAN |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2018-12-05 |
0.0018 USDT |
40,229,312.5672 KAN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-12-04 |
0.0019 USDT |
40,349,612.7603 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2018-12-03 |
0.0020 USDT |
38,135,273.2797 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2018-12-02 |
0.0021 USDT |
37,975,390.3756 KAN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2018-12-01 |
0.0022 USDT |
31,053,824.5164 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |