Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-19 |
0.0052 USDT |
32,444,336.4951 KAN |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2018-09-18 |
0.0055 USDT |
37,992,123.5074 KAN |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2018-09-17 |
0.0055 USDT |
34,561,952.2475 KAN |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |
| 2018-09-16 |
0.0053 USDT |
42,093,655.7547 KAN |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2018-09-15 |
0.0054 USDT |
44,004,517.9325 KAN |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2018-09-14 |
0.0054 USDT |
44,489,953.4266 KAN |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2018-09-13 |
0.0054 USDT |
45,113,059.1851 KAN |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2018-09-12 |
0.0052 USDT |
60,790,073.5326 KAN |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2018-09-11 |
0.0049 USDT |
47,887,867.6845 KAN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2018-09-10 |
0.0049 USDT |
67,054,080.4361 KAN |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2018-09-09 |
0.0050 USDT |
39,540,559.4240 KAN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2018-09-08 |
0.0050 USDT |
94,696,655.4453 KAN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2018-09-07 |
0.0051 USDT |
44,082,198.7408 KAN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-09-06 |
0.0053 USDT |
56,074,320.7367 KAN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-09-05 |
0.0058 USDT |
70,493,537.0837 KAN |
0.0062 USDT |
0.0054 USDT |
0.0065 USDT |
0.0054 USDT |
| 2018-09-04 |
0.0060 USDT |
73,169,125.1283 KAN |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2018-09-03 |
0.0059 USDT |
44,828,577.0377 KAN |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2018-09-02 |
0.0060 USDT |
42,465,364.2507 KAN |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2018-09-01 |
0.0061 USDT |
40,904,476.0200 KAN |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2018-08-31 |
0.0060 USDT |
39,806,107.3081 KAN |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2018-08-30 |
0.0059 USDT |
39,839,191.5359 KAN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-08-29 |
0.0059 USDT |
40,369,066.5683 KAN |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2018-08-28 |
0.0061 USDT |
55,526,575.2485 KAN |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2018-08-27 |
0.0064 USDT |
54,375,325.1577 KAN |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2018-08-26 |
0.0058 USDT |
90,221,992.8274 KAN |
0.0053 USDT |
0.0053 USDT |
0.0066 USDT |
0.0063 USDT |
| 2018-08-25 |
0.0053 USDT |
31,819,724.3031 KAN |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2018-08-24 |
0.0052 USDT |
32,171,508.4717 KAN |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-08-23 |
0.0052 USDT |
38,367,183.9323 KAN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-08-22 |
0.0052 USDT |
35,827,240.1934 KAN |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-08-21 |
0.0052 USDT |
38,080,917.6166 KAN |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-08-20 |
0.0053 USDT |
38,812,896.2904 KAN |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2018-08-19 |
0.0056 USDT |
36,590,016.0419 KAN |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2018-08-18 |
0.0057 USDT |
32,694,097.7954 KAN |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-08-17 |
0.0057 USDT |
37,266,588.7808 KAN |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2018-08-16 |
0.0055 USDT |
40,028,843.5539 KAN |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2018-08-15 |
0.0053 USDT |
40,575,006.9706 KAN |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-08-14 |
0.0051 USDT |
43,297,854.9148 KAN |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-08-13 |
0.0053 USDT |
97,251,704.8681 KAN |
0.0056 USDT |
0.0048 USDT |
0.0094 USDT |
0.0050 USDT |
| 2018-08-12 |
0.0056 USDT |
443,976,763.5190 KAN |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2018-08-11 |
0.0056 USDT |
55,191,181.4418 KAN |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2018-08-10 |
0.0061 USDT |
32,781,254.0328 KAN |
0.0067 USDT |
0.0053 USDT |
0.0067 USDT |
0.0055 USDT |
| 2018-08-09 |
0.0069 USDT |
6,782,450.7701 KAN |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2018-08-08 |
0.0071 USDT |
25,305,047.7912 KAN |
0.0072 USDT |
0.0068 USDT |
0.0079 USDT |
0.0070 USDT |
| 2018-08-07 |
0.0073 USDT |
138,592,998.6925 KAN |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2018-08-06 |
0.0072 USDT |
48,602,519.0667 KAN |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2018-08-05 |
0.0071 USDT |
40,555,756.9936 KAN |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2018-08-04 |
0.0071 USDT |
34,933,176.3828 KAN |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2018-08-03 |
0.0071 USDT |
36,400,644.2175 KAN |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2018-08-02 |
0.0071 USDT |
108,789,301.4276 KAN |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-08-01 |
0.0075 USDT |
53,856,233.6847 KAN |
0.0080 USDT |
0.0065 USDT |
0.0080 USDT |
0.0071 USDT |