Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0010 USDT |
54,577,680.5444 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-20 |
0.0010 USDT |
57,530,582.7190 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0011 USDT |
58,380,609.0994 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-18 |
0.0011 USDT |
49,045,464.1332 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-17 |
0.0011 USDT |
54,656,855.4374 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-16 |
0.0012 USDT |
46,030,315.0166 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0011 USDT |
49,111,144.6863 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-14 |
0.0012 USDT |
46,475,948.7009 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0012 USDT |
47,836,179.5216 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-12 |
0.0011 USDT |
51,597,613.7344 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-11 |
0.0011 USDT |
88,974,354.4237 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-10 |
0.0010 USDT |
62,423,949.1146 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-09 |
0.0010 USDT |
61,908,170.3579 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-08 |
0.0011 USDT |
71,882,648.2499 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-07 |
0.0012 USDT |
48,319,072.4483 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-06 |
0.0012 USDT |
44,329,363.9746 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-05 |
0.0012 USDT |
43,618,188.5240 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-04 |
0.0011 USDT |
73,492,167.2749 KAN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-03 |
0.0010 USDT |
26,247,049.8871 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-02 |
0.0011 USDT |
12,098,806.5728 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-01 |
0.0010 USDT |
7,238,407.2734 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-31 |
0.0010 USDT |
41,603,780.2172 KAN |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-30 |
0.0010 USDT |
4,556,302.2221 KAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-29 |
0.0010 USDT |
16,910,934.8166 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-28 |
0.0010 USDT |
2,492,827.1323 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-27 |
0.0010 USDT |
17,923,520.7620 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-26 |
0.0010 USDT |
24,535,165.9527 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-25 |
0.0011 USDT |
193,303,837.1476 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-24 |
0.0010 USDT |
132,797,260.9538 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-23 |
0.0010 USDT |
22,046,810.8897 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-22 |
0.0010 USDT |
22,691,952.1367 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-21 |
0.0010 USDT |
18,074,452.1985 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-20 |
0.0010 USDT |
8,527,372.8582 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-19 |
0.0010 USDT |
8,340,579.8681 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-18 |
0.0010 USDT |
17,561,207.1748 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-17 |
0.0010 USDT |
9,205,642.4205 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0010 USDT |
14,007,245.9131 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0010 USDT |
16,053,081.1263 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-14 |
0.0010 USDT |
16,937,184.5585 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0010 USDT |
51,593,691.3072 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0010 USDT |
54,711,273.2989 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0010 USDT |
71,080,101.2683 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-10 |
0.0010 USDT |
56,770,411.5069 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-09 |
0.0010 USDT |
47,677,187.7139 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-08 |
0.0010 USDT |
52,471,207.5662 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-07 |
0.0010 USDT |
51,394,421.6865 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0010 USDT |
76,438,082.2099 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-05 |
0.0010 USDT |
67,763,568.6543 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-04 |
0.0010 USDT |
89,226,006.6282 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0011 USDT |
50,208,873.6137 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |