Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0043 USDT |
156,817,376.1711 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-08-06 |
0.0043 USDT |
183,885,134.3375 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-05 |
0.0043 USDT |
212,271,996.4080 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-04 |
0.0043 USDT |
122,411,133.2812 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-03 |
0.0043 USDT |
159,096,489.0368 KAN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-02 |
0.0044 USDT |
58,251,630.0792 KAN |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-08-01 |
0.0045 USDT |
74,190,095.5734 KAN |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-31 |
0.0044 USDT |
88,577,138.4651 KAN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-30 |
0.0044 USDT |
89,277,988.2275 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-29 |
0.0044 USDT |
59,009,571.6419 KAN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-28 |
0.0044 USDT |
60,821,800.1644 KAN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-27 |
0.0044 USDT |
54,447,106.2118 KAN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-26 |
0.0045 USDT |
59,119,765.0032 KAN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-07-25 |
0.0046 USDT |
37,552,650.9053 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-24 |
0.0046 USDT |
39,936,005.7359 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-23 |
0.0046 USDT |
104,994,699.1820 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-22 |
0.0045 USDT |
105,947,904.3266 KAN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-07-21 |
0.0046 USDT |
106,461,968.0160 KAN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-07-20 |
0.0047 USDT |
105,842,148.2489 KAN |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-07-19 |
0.0047 USDT |
168,681,749.8150 KAN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-07-18 |
0.0047 USDT |
202,214,785.0021 KAN |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-07-17 |
0.0047 USDT |
202,000,104.5220 KAN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-07-16 |
0.0048 USDT |
213,683,906.9485 KAN |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-07-15 |
0.0050 USDT |
252,805,220.5983 KAN |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-07-14 |
0.0049 USDT |
242,722,862.7810 KAN |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-07-13 |
0.0050 USDT |
114,604,958.9800 KAN |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2019-07-12 |
0.0054 USDT |
225,589,992.6067 KAN |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-07-11 |
0.0055 USDT |
249,563,743.1425 KAN |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-07-10 |
0.0057 USDT |
282,913,275.6318 KAN |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2019-07-09 |
0.0061 USDT |
293,855,578.9417 KAN |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-07-08 |
0.0063 USDT |
275,023,710.1879 KAN |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-07-07 |
0.0061 USDT |
218,621,157.6658 KAN |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-07-06 |
0.0060 USDT |
265,649,639.6974 KAN |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-07-05 |
0.0062 USDT |
255,437,587.8749 KAN |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-07-04 |
0.0059 USDT |
358,575,031.4081 KAN |
0.0053 USDT |
0.0052 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-07-03 |
0.0053 USDT |
196,928,961.7490 KAN |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-07-02 |
0.0051 USDT |
179,820,705.3166 KAN |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-07-01 |
0.0049 USDT |
180,935,902.2653 KAN |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-06-30 |
0.0048 USDT |
208,130,753.6028 KAN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-06-29 |
0.0049 USDT |
202,348,441.7728 KAN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-06-28 |
0.0050 USDT |
155,030,857.8392 KAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-06-27 |
0.0050 USDT |
191,324,235.6630 KAN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-06-26 |
0.0052 USDT |
210,766,764.8437 KAN |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-06-25 |
0.0052 USDT |
255,334,162.4782 KAN |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-06-24 |
0.0050 USDT |
162,930,644.3906 KAN |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-06-23 |
0.0049 USDT |
219,637,898.8762 KAN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-06-22 |
0.0050 USDT |
226,119,042.3185 KAN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-06-21 |
0.0050 USDT |
228,121,161.2418 KAN |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-06-20 |
0.0049 USDT |
204,501,273.6351 KAN |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-19 |
0.0049 USDT |
234,341,332.5351 KAN |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |