Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0045 USDT |
256,578,069.2381 KAN |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-05-26 |
0.0044 USDT |
203,045,846.8137 KAN |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-05-25 |
0.0044 USDT |
177,563,678.3128 KAN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-05-24 |
0.0043 USDT |
206,414,143.0531 KAN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-05-23 |
0.0042 USDT |
165,594,262.0443 KAN |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-05-22 |
0.0041 USDT |
174,683,780.5059 KAN |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-05-21 |
0.0042 USDT |
176,270,692.9570 KAN |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-05-20 |
0.0042 USDT |
186,694,620.9444 KAN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-05-19 |
0.0041 USDT |
190,721,250.6856 KAN |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-05-18 |
0.0041 USDT |
185,388,006.8083 KAN |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-05-17 |
0.0039 USDT |
155,506,083.4634 KAN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-05-16 |
0.0041 USDT |
192,456,884.0806 KAN |
0.0043 USDT |
0.0037 USDT |
0.0047 USDT |
0.0038 USDT |
| 2019-05-15 |
0.0043 USDT |
236,228,965.0049 KAN |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2019-05-14 |
0.0041 USDT |
177,247,832.2601 KAN |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-05-13 |
0.0041 USDT |
161,940,547.8543 KAN |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-05-12 |
0.0038 USDT |
196,767,851.8761 KAN |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-05-11 |
0.0036 USDT |
166,140,665.0913 KAN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-05-10 |
0.0037 USDT |
149,923,707.3182 KAN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-05-09 |
0.0037 USDT |
105,048,065.7788 KAN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-05-08 |
0.0038 USDT |
110,530,425.5137 KAN |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-05-07 |
0.0040 USDT |
154,725,270.3652 KAN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-05-06 |
0.0042 USDT |
179,499,716.7063 KAN |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-05-05 |
0.0042 USDT |
128,682,543.4340 KAN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-05-04 |
0.0042 USDT |
156,002,371.1507 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-05-03 |
0.0044 USDT |
187,154,720.0176 KAN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-05-02 |
0.0044 USDT |
157,203,321.5526 KAN |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-05-01 |
0.0042 USDT |
141,642,455.2118 KAN |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-04-30 |
0.0041 USDT |
136,758,553.9838 KAN |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-04-29 |
0.0041 USDT |
133,477,145.5816 KAN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-04-28 |
0.0041 USDT |
145,061,599.3277 KAN |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-04-27 |
0.0042 USDT |
177,743,794.9660 KAN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-04-26 |
0.0042 USDT |
130,813,260.3772 KAN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-04-25 |
0.0043 USDT |
147,423,796.9825 KAN |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-04-24 |
0.0045 USDT |
195,933,193.0572 KAN |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-04-23 |
0.0048 USDT |
223,899,816.7858 KAN |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-04-22 |
0.0049 USDT |
261,214,802.2498 KAN |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-04-21 |
0.0048 USDT |
231,744,780.1877 KAN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-04-20 |
0.0049 USDT |
208,659,837.0002 KAN |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-04-19 |
0.0052 USDT |
214,088,248.4830 KAN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-04-18 |
0.0052 USDT |
260,355,380.8674 KAN |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-04-17 |
0.0050 USDT |
218,163,998.2857 KAN |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-04-16 |
0.0050 USDT |
241,105,291.7014 KAN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-04-15 |
0.0053 USDT |
204,454,376.5194 KAN |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-04-14 |
0.0056 USDT |
213,297,874.1995 KAN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-04-13 |
0.0056 USDT |
257,852,547.7632 KAN |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2019-04-12 |
0.0056 USDT |
222,284,329.6703 KAN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-04-11 |
0.0058 USDT |
263,361,996.1063 KAN |
0.0060 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2019-04-10 |
0.0059 USDT |
364,191,272.0323 KAN |
0.0058 USDT |
0.0050 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-04-09 |
0.0059 USDT |
339,371,864.4170 KAN |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-04-08 |
0.0059 USDT |
201,237,977.3763 KAN |
0.0057 USDT |
0.0055 USDT |
0.0071 USDT |
0.0061 USDT |