Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0025 USDT |
211,932,759.1516 KAN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-25 |
0.0025 USDT |
226,874,289.0636 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-24 |
0.0028 USDT |
245,228,632.6423 KAN |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2019-09-23 |
0.0031 USDT |
217,976,730.8663 KAN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-09-22 |
0.0032 USDT |
242,007,396.6044 KAN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-21 |
0.0032 USDT |
163,310,411.7584 KAN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-20 |
0.0031 USDT |
263,800,740.4032 KAN |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-09-19 |
0.0030 USDT |
67,867,936.0509 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-09-18 |
0.0029 USDT |
82,904,685.6433 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-17 |
0.0030 USDT |
154,695,043.4216 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-16 |
0.0030 USDT |
107,691,713.0292 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0030 USDT |
203,496,137.3977 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-14 |
0.0030 USDT |
170,870,635.3105 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-13 |
0.0030 USDT |
205,811,734.9253 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-12 |
0.0031 USDT |
169,199,054.4587 KAN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-11 |
0.0029 USDT |
131,309,863.9543 KAN |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-10 |
0.0028 USDT |
59,313,248.4878 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-09 |
0.0028 USDT |
50,369,546.0145 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-08 |
0.0028 USDT |
31,383,115.0859 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-07 |
0.0028 USDT |
30,915,790.8236 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-06 |
0.0028 USDT |
29,499,801.6469 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-05 |
0.0029 USDT |
16,341,846.4311 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-04 |
0.0029 USDT |
30,078,043.2904 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-03 |
0.0030 USDT |
15,730,687.0695 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-02 |
0.0030 USDT |
76,457,648.8807 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-01 |
0.0030 USDT |
110,820,886.1189 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-31 |
0.0030 USDT |
154,987,506.6753 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-30 |
0.0030 USDT |
111,275,298.9712 KAN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-29 |
0.0031 USDT |
86,602,820.8546 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-28 |
0.0033 USDT |
135,070,116.0449 KAN |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-08-27 |
0.0035 USDT |
97,072,840.9735 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-26 |
0.0035 USDT |
46,197,874.2842 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-25 |
0.0035 USDT |
55,528,457.2837 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-24 |
0.0035 USDT |
59,194,296.6865 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-23 |
0.0035 USDT |
35,843,096.6868 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-22 |
0.0035 USDT |
64,809,990.7011 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-08-21 |
0.0035 USDT |
27,878,086.2113 KAN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-20 |
0.0035 USDT |
39,300,918.7121 KAN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-08-19 |
0.0036 USDT |
49,767,608.5557 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-18 |
0.0037 USDT |
74,821,890.9908 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-17 |
0.0037 USDT |
65,959,726.8666 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-16 |
0.0037 USDT |
58,231,570.6729 KAN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-15 |
0.0037 USDT |
81,726,472.8499 KAN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-14 |
0.0038 USDT |
96,367,566.8190 KAN |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-08-13 |
0.0039 USDT |
43,597,242.1114 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-12 |
0.0039 USDT |
47,763,008.0385 KAN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-11 |
0.0040 USDT |
121,857,591.6807 KAN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-10 |
0.0040 USDT |
192,580,898.4819 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-09 |
0.0040 USDT |
164,496,258.7286 KAN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-08 |
0.0041 USDT |
221,226,321.2076 KAN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |