Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0027 USDT |
6,949,848.3425 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-14 |
0.0028 USDT |
38,182,982.4928 KAN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-11-13 |
0.0028 USDT |
51,564,473.1721 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-12 |
0.0028 USDT |
64,678,199.5491 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-11 |
0.0028 USDT |
218,420,667.6850 KAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-10 |
0.0028 USDT |
176,009,227.0794 KAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-11-09 |
0.0028 USDT |
142,006,075.6717 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-08 |
0.0028 USDT |
70,120,835.8077 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-07 |
0.0028 USDT |
123,174,706.7123 KAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-06 |
0.0029 USDT |
116,362,817.3478 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-05 |
0.0030 USDT |
71,272,062.7763 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-04 |
0.0030 USDT |
36,384,379.3734 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-03 |
0.0029 USDT |
113,653,104.5342 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-02 |
0.0029 USDT |
151,528,555.5818 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-01 |
0.0029 USDT |
114,867,947.2346 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-10-31 |
0.0028 USDT |
62,682,569.0007 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-30 |
0.0029 USDT |
111,990,533.9847 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-29 |
0.0030 USDT |
152,010,119.7699 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-10-28 |
0.0030 USDT |
150,629,175.6291 KAN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-10-27 |
0.0030 USDT |
260,477,718.6106 KAN |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-10-26 |
0.0028 USDT |
283,066,943.0933 KAN |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-10-25 |
0.0025 USDT |
111,621,855.4004 KAN |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-24 |
0.0024 USDT |
30,362,324.0134 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-23 |
0.0024 USDT |
23,076,366.3172 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-22 |
0.0024 USDT |
60,228,981.9164 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-21 |
0.0025 USDT |
42,717,143.4813 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-20 |
0.0024 USDT |
155,595,903.4250 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-19 |
0.0024 USDT |
182,846,796.9749 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-18 |
0.0025 USDT |
69,125,163.9304 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-17 |
0.0025 USDT |
52,769,075.3018 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-16 |
0.0024 USDT |
47,186,213.5352 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-15 |
0.0024 USDT |
46,044,164.0639 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-14 |
0.0025 USDT |
106,694,735.0874 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0025 USDT |
48,760,369.1116 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-12 |
0.0025 USDT |
44,057,174.8229 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-11 |
0.0025 USDT |
31,609,519.8091 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-10 |
0.0025 USDT |
71,313,591.3896 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-09 |
0.0026 USDT |
48,809,941.3122 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-08 |
0.0025 USDT |
76,171,188.7017 KAN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-07 |
0.0024 USDT |
51,432,648.6389 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-06 |
0.0024 USDT |
136,684,636.2957 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-05 |
0.0024 USDT |
171,395,076.0085 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-04 |
0.0024 USDT |
129,862,681.1351 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-03 |
0.0024 USDT |
138,764,303.5225 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-02 |
0.0025 USDT |
194,743,044.2797 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-01 |
0.0025 USDT |
226,572,469.4879 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-30 |
0.0025 USDT |
173,230,816.9794 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-29 |
0.0025 USDT |
147,392,269.2496 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-28 |
0.0025 USDT |
209,665,096.7134 KAN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-27 |
0.0026 USDT |
196,698,089.6904 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |