Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0048 USDT |
213,683,906.9485 KAN |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-07-15 |
0.0050 USDT |
252,805,220.5983 KAN |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-07-14 |
0.0049 USDT |
242,722,862.7810 KAN |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-07-13 |
0.0050 USDT |
114,604,958.9800 KAN |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2019-07-12 |
0.0054 USDT |
225,589,992.6067 KAN |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-07-11 |
0.0055 USDT |
249,563,743.1425 KAN |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-07-10 |
0.0057 USDT |
282,913,275.6318 KAN |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2019-07-09 |
0.0061 USDT |
293,855,578.9417 KAN |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-07-08 |
0.0063 USDT |
275,023,710.1879 KAN |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-07-07 |
0.0061 USDT |
218,621,157.6658 KAN |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-07-06 |
0.0060 USDT |
265,649,639.6974 KAN |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-07-05 |
0.0062 USDT |
255,437,587.8749 KAN |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-07-04 |
0.0059 USDT |
358,575,031.4081 KAN |
0.0053 USDT |
0.0052 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-07-03 |
0.0053 USDT |
196,928,961.7490 KAN |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-07-02 |
0.0051 USDT |
179,820,705.3166 KAN |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-07-01 |
0.0049 USDT |
180,935,902.2653 KAN |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-06-30 |
0.0048 USDT |
208,130,753.6028 KAN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-06-29 |
0.0049 USDT |
202,348,441.7728 KAN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-06-28 |
0.0050 USDT |
155,030,857.8392 KAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-06-27 |
0.0050 USDT |
191,324,235.6630 KAN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-06-26 |
0.0052 USDT |
210,766,764.8437 KAN |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-06-25 |
0.0052 USDT |
255,334,162.4782 KAN |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-06-24 |
0.0050 USDT |
162,930,644.3906 KAN |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-06-23 |
0.0049 USDT |
219,637,898.8762 KAN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-06-22 |
0.0050 USDT |
226,119,042.3185 KAN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-06-21 |
0.0050 USDT |
228,121,161.2418 KAN |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-06-20 |
0.0049 USDT |
204,501,273.6351 KAN |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-19 |
0.0049 USDT |
234,341,332.5351 KAN |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-06-18 |
0.0048 USDT |
173,368,404.9082 KAN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-06-17 |
0.0050 USDT |
224,233,485.1429 KAN |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-06-16 |
0.0051 USDT |
285,078,185.0607 KAN |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-06-15 |
0.0048 USDT |
249,897,171.4497 KAN |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-06-14 |
0.0046 USDT |
154,720,188.4672 KAN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-06-13 |
0.0046 USDT |
184,660,412.8627 KAN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-06-12 |
0.0046 USDT |
221,031,259.3854 KAN |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-06-11 |
0.0045 USDT |
212,903,749.1196 KAN |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-06-10 |
0.0045 USDT |
159,222,196.8674 KAN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-06-09 |
0.0045 USDT |
213,471,053.8480 KAN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-06-08 |
0.0045 USDT |
201,302,031.8707 KAN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-06-07 |
0.0045 USDT |
212,948,607.7000 KAN |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-06-06 |
0.0043 USDT |
212,854,933.7889 KAN |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-06-05 |
0.0041 USDT |
204,567,003.1955 KAN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-06-04 |
0.0043 USDT |
241,140,095.7371 KAN |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-06-03 |
0.0044 USDT |
228,648,744.5298 KAN |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-06-02 |
0.0046 USDT |
222,168,840.0822 KAN |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-06-01 |
0.0048 USDT |
230,774,843.0480 KAN |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-05-31 |
0.0049 USDT |
274,625,153.5621 KAN |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-05-30 |
0.0053 USDT |
287,961,823.2453 KAN |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-05-29 |
0.0051 USDT |
359,714,790.1081 KAN |
0.0045 USDT |
0.0045 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-05-28 |
0.0045 USDT |
212,674,003.2049 KAN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |