Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0029 USDT |
30,078,043.2904 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-03 |
0.0030 USDT |
15,730,687.0695 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-02 |
0.0030 USDT |
76,457,648.8807 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-01 |
0.0030 USDT |
110,820,886.1189 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-31 |
0.0030 USDT |
154,987,506.6753 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-30 |
0.0030 USDT |
111,275,298.9712 KAN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-29 |
0.0031 USDT |
86,602,820.8546 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-28 |
0.0033 USDT |
135,070,116.0449 KAN |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-08-27 |
0.0035 USDT |
97,072,840.9735 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-26 |
0.0035 USDT |
46,197,874.2842 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-25 |
0.0035 USDT |
55,528,457.2837 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-24 |
0.0035 USDT |
59,194,296.6865 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-23 |
0.0035 USDT |
35,843,096.6868 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-22 |
0.0035 USDT |
64,809,990.7011 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-08-21 |
0.0035 USDT |
27,878,086.2113 KAN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-20 |
0.0035 USDT |
39,300,918.7121 KAN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-08-19 |
0.0036 USDT |
49,767,608.5557 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-18 |
0.0037 USDT |
74,821,890.9908 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-17 |
0.0037 USDT |
65,959,726.8666 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-16 |
0.0037 USDT |
58,231,570.6729 KAN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-15 |
0.0037 USDT |
81,726,472.8499 KAN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-14 |
0.0038 USDT |
96,367,566.8190 KAN |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-08-13 |
0.0039 USDT |
43,597,242.1114 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-12 |
0.0039 USDT |
47,763,008.0385 KAN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-11 |
0.0040 USDT |
121,857,591.6807 KAN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-10 |
0.0040 USDT |
192,580,898.4819 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-09 |
0.0040 USDT |
164,496,258.7286 KAN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-08 |
0.0041 USDT |
221,226,321.2076 KAN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-08-07 |
0.0043 USDT |
156,817,376.1711 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-08-06 |
0.0043 USDT |
183,885,134.3375 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-05 |
0.0043 USDT |
212,271,996.4080 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-04 |
0.0043 USDT |
122,411,133.2812 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-03 |
0.0043 USDT |
159,096,489.0368 KAN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-02 |
0.0044 USDT |
58,251,630.0792 KAN |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-08-01 |
0.0045 USDT |
74,190,095.5734 KAN |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-31 |
0.0044 USDT |
88,577,138.4651 KAN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-30 |
0.0044 USDT |
89,277,988.2275 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-29 |
0.0044 USDT |
59,009,571.6419 KAN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-28 |
0.0044 USDT |
60,821,800.1644 KAN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-27 |
0.0044 USDT |
54,447,106.2118 KAN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-26 |
0.0045 USDT |
59,119,765.0032 KAN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-07-25 |
0.0046 USDT |
37,552,650.9053 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-24 |
0.0046 USDT |
39,936,005.7359 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-23 |
0.0046 USDT |
104,994,699.1820 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-22 |
0.0045 USDT |
105,947,904.3266 KAN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-07-21 |
0.0046 USDT |
106,461,968.0160 KAN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-07-20 |
0.0047 USDT |
105,842,148.2489 KAN |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-07-19 |
0.0047 USDT |
168,681,749.8150 KAN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-07-18 |
0.0047 USDT |
202,214,785.0021 KAN |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-07-17 |
0.0047 USDT |
202,000,104.5220 KAN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |