Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0018 USDT |
11,264,969.7648 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-03 |
0.0018 USDT |
9,023,219.5581 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-02 |
0.0018 USDT |
13,229,784.3147 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-01 |
0.0018 USDT |
24,185,038.2956 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-31 |
0.0018 USDT |
24,132,745.2544 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-30 |
0.0018 USDT |
4,317,922.1518 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-29 |
0.0018 USDT |
1,110,617.2884 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-28 |
0.0018 USDT |
888,525.4384 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-27 |
0.0018 USDT |
1,672,225.5228 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-26 |
0.0018 USDT |
15,180,886.4926 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-25 |
0.0018 USDT |
25,423,521.9188 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-24 |
0.0018 USDT |
25,056,395.7293 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-23 |
0.0018 USDT |
22,753,038.0750 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-22 |
0.0018 USDT |
4,970,117.8772 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-21 |
0.0018 USDT |
1,158,437.1715 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-20 |
0.0018 USDT |
20,163,518.8704 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-19 |
0.0018 USDT |
16,123,789.7372 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-18 |
0.0018 USDT |
14,912,013.4121 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-17 |
0.0018 USDT |
25,733,758.9402 KAN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-16 |
0.0018 USDT |
43,563,422.0668 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-15 |
0.0019 USDT |
20,522,329.6796 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-14 |
0.0019 USDT |
2,947,974.8064 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-13 |
0.0019 USDT |
16,288,590.2456 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-12 |
0.0019 USDT |
32,029,834.5830 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-11 |
0.0019 USDT |
5,101,960.3262 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-10 |
0.0019 USDT |
9,886,511.7518 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-09 |
0.0020 USDT |
15,211,312.9131 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-12-08 |
0.0020 USDT |
9,337,360.3353 KAN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-07 |
0.0019 USDT |
5,524,589.4713 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-06 |
0.0019 USDT |
5,168,403.4267 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-05 |
0.0019 USDT |
6,854,612.6347 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-04 |
0.0019 USDT |
2,710,051.5984 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-03 |
0.0019 USDT |
9,643,818.1011 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-02 |
0.0019 USDT |
7,291,993.4826 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-01 |
0.0019 USDT |
15,278,750.3195 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-30 |
0.0019 USDT |
39,997,125.8945 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-29 |
0.0020 USDT |
19,118,056.2131 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-28 |
0.0021 USDT |
25,877,977.3379 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-27 |
0.0020 USDT |
32,305,346.3570 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-26 |
0.0020 USDT |
36,409,917.3932 KAN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-25 |
0.0019 USDT |
44,556,572.8610 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-24 |
0.0019 USDT |
67,599,352.3370 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-23 |
0.0020 USDT |
115,972,711.0132 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-11-22 |
0.0021 USDT |
91,092,799.6983 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-21 |
0.0022 USDT |
104,262,351.9143 KAN |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-11-20 |
0.0024 USDT |
79,352,725.7808 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-19 |
0.0024 USDT |
86,597,930.1443 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-18 |
0.0026 USDT |
123,201,990.1154 KAN |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-11-17 |
0.0027 USDT |
5,166,634.5958 KAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-16 |
0.0027 USDT |
11,970,376.3985 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |