Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0027 USDT |
21,184,773.7897 KAN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0027 USDT |
11,479,852.9335 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-21 |
0.0028 USDT |
26,694,522.9586 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-20 |
0.0028 USDT |
9,138,573.7703 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-19 |
0.0028 USDT |
20,841,099.7123 KAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-18 |
0.0029 USDT |
22,629,771.8179 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-17 |
0.0028 USDT |
21,023,906.4096 KAN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-16 |
0.0027 USDT |
22,087,608.7820 KAN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-15 |
0.0030 USDT |
37,204,407.7553 KAN |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-02-14 |
0.0033 USDT |
37,953,041.3442 KAN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-02-13 |
0.0033 USDT |
15,276,823.0986 KAN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-12 |
0.0032 USDT |
30,726,616.2038 KAN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-11 |
0.0031 USDT |
32,190,633.9116 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-10 |
0.0031 USDT |
17,212,878.4739 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-09 |
0.0030 USDT |
42,213,089.3256 KAN |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-08 |
0.0028 USDT |
18,255,431.9616 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-07 |
0.0027 USDT |
12,849,542.7819 KAN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-06 |
0.0025 USDT |
11,282,929.6675 KAN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-05 |
0.0024 USDT |
15,264,751.2714 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-04 |
0.0024 USDT |
14,696,879.1554 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-03 |
0.0023 USDT |
11,442,898.9734 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-02 |
0.0024 USDT |
27,829,443.8430 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-01 |
0.0024 USDT |
10,856,119.3092 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-31 |
0.0023 USDT |
3,479,741.3523 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-30 |
0.0022 USDT |
4,404,151.1253 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-29 |
0.0022 USDT |
11,680,673.4388 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-28 |
0.0022 USDT |
9,388,029.2660 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-27 |
0.0022 USDT |
10,263,461.8491 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-26 |
0.0021 USDT |
5,835,838.3039 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-25 |
0.0021 USDT |
1,663,479.3953 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-24 |
0.0021 USDT |
9,791,837.5901 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-23 |
0.0022 USDT |
16,596,624.0799 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-22 |
0.0022 USDT |
25,461,467.8021 KAN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-21 |
0.0022 USDT |
3,508,714.7835 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-20 |
0.0022 USDT |
31,838,284.1861 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-19 |
0.0022 USDT |
19,678,601.0355 KAN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-01-18 |
0.0022 USDT |
39,215,550.8196 KAN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-17 |
0.0021 USDT |
10,764,901.2170 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-16 |
0.0020 USDT |
13,996,047.5272 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-15 |
0.0020 USDT |
10,617,442.0967 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-14 |
0.0020 USDT |
33,104,445.1899 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-13 |
0.0019 USDT |
12,975,250.6932 KAN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-12 |
0.0019 USDT |
14,987,336.5807 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-11 |
0.0019 USDT |
10,312,511.9637 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-10 |
0.0019 USDT |
7,029,499.6874 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-09 |
0.0019 USDT |
30,845,661.4253 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-08 |
0.0019 USDT |
10,565,520.8065 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-07 |
0.0019 USDT |
21,991,574.8214 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-06 |
0.0019 USDT |
3,091,372.2870 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-05 |
0.0019 USDT |
16,809,164.4384 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |