Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0019 USDT |
16,288,590.2456 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-12 |
0.0019 USDT |
32,029,834.5830 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-11 |
0.0019 USDT |
5,101,960.3262 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-10 |
0.0019 USDT |
9,886,511.7518 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-09 |
0.0020 USDT |
15,211,312.9131 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-12-08 |
0.0020 USDT |
9,337,360.3353 KAN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-07 |
0.0019 USDT |
5,524,589.4713 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-06 |
0.0019 USDT |
5,168,403.4267 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-05 |
0.0019 USDT |
6,854,612.6347 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-04 |
0.0019 USDT |
2,710,051.5984 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-03 |
0.0019 USDT |
9,643,818.1011 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-02 |
0.0019 USDT |
7,291,993.4826 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-01 |
0.0019 USDT |
15,278,750.3195 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-30 |
0.0019 USDT |
39,997,125.8945 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-29 |
0.0020 USDT |
19,118,056.2131 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-28 |
0.0021 USDT |
25,877,977.3379 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-27 |
0.0020 USDT |
32,305,346.3570 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-26 |
0.0020 USDT |
36,409,917.3932 KAN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-25 |
0.0019 USDT |
44,556,572.8610 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-24 |
0.0019 USDT |
67,599,352.3370 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-23 |
0.0020 USDT |
115,972,711.0132 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-11-22 |
0.0021 USDT |
91,092,799.6983 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-21 |
0.0022 USDT |
104,262,351.9143 KAN |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-11-20 |
0.0024 USDT |
79,352,725.7808 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-19 |
0.0024 USDT |
86,597,930.1443 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-18 |
0.0026 USDT |
123,201,990.1154 KAN |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-11-17 |
0.0027 USDT |
5,166,634.5958 KAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-16 |
0.0027 USDT |
11,970,376.3985 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-15 |
0.0027 USDT |
6,949,848.3425 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-14 |
0.0028 USDT |
38,182,982.4928 KAN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-11-13 |
0.0028 USDT |
51,564,473.1721 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-12 |
0.0028 USDT |
64,678,199.5491 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-11 |
0.0028 USDT |
218,420,667.6850 KAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-10 |
0.0028 USDT |
176,009,227.0794 KAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-11-09 |
0.0028 USDT |
142,006,075.6717 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-08 |
0.0028 USDT |
70,120,835.8077 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-07 |
0.0028 USDT |
123,174,706.7123 KAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-06 |
0.0029 USDT |
116,362,817.3478 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-05 |
0.0030 USDT |
71,272,062.7763 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-04 |
0.0030 USDT |
36,384,379.3734 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-03 |
0.0029 USDT |
113,653,104.5342 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-02 |
0.0029 USDT |
151,528,555.5818 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-01 |
0.0029 USDT |
114,867,947.2346 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-10-31 |
0.0028 USDT |
62,682,569.0007 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-30 |
0.0029 USDT |
111,990,533.9847 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-29 |
0.0030 USDT |
152,010,119.7699 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-10-28 |
0.0030 USDT |
150,629,175.6291 KAN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-10-27 |
0.0030 USDT |
260,477,718.6106 KAN |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-10-26 |
0.0028 USDT |
283,066,943.0933 KAN |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-10-25 |
0.0025 USDT |
111,621,855.4004 KAN |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |