Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0022 USDT |
57,825,895.7769 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-12 |
0.0022 USDT |
66,206,919.0494 KAN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-11 |
0.0022 USDT |
60,581,525.9224 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-10 |
0.0022 USDT |
59,475,950.3819 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-09 |
0.0023 USDT |
61,467,485.5281 KAN |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-04-08 |
0.0024 USDT |
71,276,672.4865 KAN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-07 |
0.0024 USDT |
32,558,013.8727 KAN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-06 |
0.0022 USDT |
98,200,722.6239 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-05 |
0.0021 USDT |
102,170,391.7306 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-04 |
0.0021 USDT |
100,307,293.4791 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-03 |
0.0021 USDT |
102,105,160.8907 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-02 |
0.0021 USDT |
100,062,408.1564 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-01 |
0.0020 USDT |
26,418,734.0079 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-31 |
0.0020 USDT |
25,906,838.1819 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-30 |
0.0020 USDT |
22,793,607.2419 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-29 |
0.0019 USDT |
20,512,297.4939 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-28 |
0.0019 USDT |
14,779,357.3228 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-27 |
0.0019 USDT |
13,863,492.2962 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0019 USDT |
13,462,771.0226 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-25 |
0.0019 USDT |
15,393,321.1757 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-24 |
0.0018 USDT |
30,955,244.2205 KAN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-23 |
0.0017 USDT |
33,999,611.2055 KAN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-22 |
0.0016 USDT |
55,947,839.3061 KAN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-21 |
0.0016 USDT |
65,331,708.3935 KAN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-20 |
0.0017 USDT |
50,188,156.1354 KAN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-19 |
0.0017 USDT |
25,273,021.8884 KAN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-18 |
0.0016 USDT |
32,046,133.6197 KAN |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-17 |
0.0015 USDT |
75,903,981.1556 KAN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-16 |
0.0015 USDT |
17,130,807.7662 KAN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-15 |
0.0015 USDT |
49,705,812.3783 KAN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-14 |
0.0015 USDT |
8,919,208.7779 KAN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-13 |
0.0015 USDT |
59,093,048.6579 KAN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-12 |
0.0016 USDT |
63,918,588.8257 KAN |
0.0017 USDT |
0.0011 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-03-11 |
0.0019 USDT |
75,322,638.8963 KAN |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2020-03-10 |
0.0021 USDT |
21,415,484.5500 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-09 |
0.0021 USDT |
12,186,104.5975 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0022 USDT |
26,053,870.7396 KAN |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-03-07 |
0.0024 USDT |
26,898,569.0007 KAN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-06 |
0.0025 USDT |
10,063,690.9782 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-03-05 |
0.0025 USDT |
9,392,958.9708 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0024 USDT |
6,398,176.0985 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-03 |
0.0024 USDT |
6,647,498.6646 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-02 |
0.0024 USDT |
11,117,981.7600 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-01 |
0.0024 USDT |
22,540,921.9542 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-29 |
0.0024 USDT |
11,644,792.9884 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-28 |
0.0024 USDT |
16,924,990.2869 KAN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-27 |
0.0024 USDT |
13,838,509.1975 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-26 |
0.0024 USDT |
15,251,375.1954 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-25 |
0.0024 USDT |
20,819,529.0750 KAN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-02-24 |
0.0026 USDT |
21,035,682.4083 KAN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |