Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0023 USDT |
50,515,946.8274 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-01 |
0.0023 USDT |
70,413,784.6658 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-31 |
0.0023 USDT |
66,621,723.7905 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-30 |
0.0023 USDT |
73,058,273.7601 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-29 |
0.0023 USDT |
89,141,393.3611 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-28 |
0.0023 USDT |
68,626,844.0830 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-27 |
0.0023 USDT |
86,224,483.0286 KAN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-26 |
0.0022 USDT |
83,621,485.9683 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-25 |
0.0022 USDT |
66,288,908.7405 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-24 |
0.0022 USDT |
69,326,394.1755 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-23 |
0.0022 USDT |
67,278,321.1963 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-22 |
0.0022 USDT |
47,267,526.2784 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-21 |
0.0022 USDT |
47,556,434.8643 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-20 |
0.0022 USDT |
47,928,696.6211 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-19 |
0.0022 USDT |
69,922,764.1050 KAN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-18 |
0.0022 USDT |
47,758,551.4533 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-17 |
0.0022 USDT |
44,845,693.5420 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-16 |
0.0022 USDT |
48,890,915.0162 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-15 |
0.0022 USDT |
47,597,865.9452 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-14 |
0.0022 USDT |
51,507,841.2523 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-13 |
0.0023 USDT |
49,493,605.9709 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-12 |
0.0023 USDT |
40,966,834.3302 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-11 |
0.0023 USDT |
59,029,980.6065 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-10 |
0.0023 USDT |
52,504,809.8927 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-09 |
0.0024 USDT |
60,227,449.0165 KAN |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-05-08 |
0.0025 USDT |
49,338,425.4883 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-07 |
0.0025 USDT |
52,520,958.6679 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-06 |
0.0024 USDT |
66,231,575.7200 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-05 |
0.0024 USDT |
52,356,472.7151 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-04 |
0.0023 USDT |
50,384,564.1928 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-03 |
0.0023 USDT |
63,364,558.5717 KAN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-02 |
0.0023 USDT |
48,832,261.2222 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-01 |
0.0023 USDT |
39,396,579.8951 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-30 |
0.0022 USDT |
50,612,053.5484 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-29 |
0.0022 USDT |
66,792,878.2202 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-28 |
0.0021 USDT |
60,442,480.5366 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-27 |
0.0021 USDT |
55,891,376.9476 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-26 |
0.0021 USDT |
58,507,002.3806 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-25 |
0.0021 USDT |
64,927,906.4106 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-24 |
0.0021 USDT |
66,397,701.1073 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-23 |
0.0021 USDT |
51,925,672.9162 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-22 |
0.0021 USDT |
82,024,175.2616 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-21 |
0.0021 USDT |
99,522,001.1051 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-20 |
0.0021 USDT |
89,445,568.7757 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-19 |
0.0021 USDT |
67,611,900.2887 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-18 |
0.0022 USDT |
50,934,211.3870 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-17 |
0.0022 USDT |
69,396,770.1028 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-16 |
0.0022 USDT |
81,110,245.4668 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-15 |
0.0022 USDT |
80,233,600.0838 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-14 |
0.0022 USDT |
59,576,610.6501 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |