Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0024 USDT |
10,856,119.3092 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-31 |
0.0023 USDT |
3,479,741.3523 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-30 |
0.0022 USDT |
4,404,151.1253 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-29 |
0.0022 USDT |
11,680,673.4388 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-28 |
0.0022 USDT |
9,388,029.2660 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-27 |
0.0022 USDT |
10,263,461.8491 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-26 |
0.0021 USDT |
5,835,838.3039 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-25 |
0.0021 USDT |
1,663,479.3953 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-24 |
0.0021 USDT |
9,791,837.5901 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-23 |
0.0022 USDT |
16,596,624.0799 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-22 |
0.0022 USDT |
25,461,467.8021 KAN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-21 |
0.0022 USDT |
3,508,714.7835 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-20 |
0.0022 USDT |
31,838,284.1861 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-19 |
0.0022 USDT |
19,678,601.0355 KAN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-01-18 |
0.0022 USDT |
39,215,550.8196 KAN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-17 |
0.0021 USDT |
10,764,901.2170 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-16 |
0.0020 USDT |
13,996,047.5272 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-15 |
0.0020 USDT |
10,617,442.0967 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-14 |
0.0020 USDT |
33,104,445.1899 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-13 |
0.0019 USDT |
12,975,250.6932 KAN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-12 |
0.0019 USDT |
14,987,336.5807 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-11 |
0.0019 USDT |
10,312,511.9637 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-10 |
0.0019 USDT |
7,029,499.6874 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-09 |
0.0019 USDT |
30,845,661.4253 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-08 |
0.0019 USDT |
10,565,520.8065 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-07 |
0.0019 USDT |
21,991,574.8214 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-06 |
0.0019 USDT |
3,091,372.2870 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-05 |
0.0019 USDT |
16,809,164.4384 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-04 |
0.0018 USDT |
11,264,969.7648 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-03 |
0.0018 USDT |
9,023,219.5581 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-02 |
0.0018 USDT |
13,229,784.3147 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-01 |
0.0018 USDT |
24,185,038.2956 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-31 |
0.0018 USDT |
24,132,745.2544 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-30 |
0.0018 USDT |
4,317,922.1518 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-29 |
0.0018 USDT |
1,110,617.2884 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-28 |
0.0018 USDT |
888,525.4384 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-27 |
0.0018 USDT |
1,672,225.5228 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-26 |
0.0018 USDT |
15,180,886.4926 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-25 |
0.0018 USDT |
25,423,521.9188 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-24 |
0.0018 USDT |
25,056,395.7293 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-23 |
0.0018 USDT |
22,753,038.0750 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-22 |
0.0018 USDT |
4,970,117.8772 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-21 |
0.0018 USDT |
1,158,437.1715 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-20 |
0.0018 USDT |
20,163,518.8704 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-19 |
0.0018 USDT |
16,123,789.7372 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-18 |
0.0018 USDT |
14,912,013.4121 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-17 |
0.0018 USDT |
25,733,758.9402 KAN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-16 |
0.0018 USDT |
43,563,422.0668 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-15 |
0.0019 USDT |
20,522,329.6796 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-14 |
0.0019 USDT |
2,947,974.8064 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |