Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.0016 USDT |
55,947,839.3061 KAN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-21 |
0.0016 USDT |
65,331,708.3935 KAN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-20 |
0.0017 USDT |
50,188,156.1354 KAN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-19 |
0.0017 USDT |
25,273,021.8884 KAN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-18 |
0.0016 USDT |
32,046,133.6197 KAN |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-17 |
0.0015 USDT |
75,903,981.1556 KAN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-16 |
0.0015 USDT |
17,130,807.7662 KAN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-15 |
0.0015 USDT |
49,705,812.3783 KAN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-14 |
0.0015 USDT |
8,919,208.7779 KAN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-13 |
0.0015 USDT |
59,093,048.6579 KAN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-12 |
0.0016 USDT |
63,918,588.8257 KAN |
0.0017 USDT |
0.0011 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-03-11 |
0.0019 USDT |
75,322,638.8963 KAN |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2020-03-10 |
0.0021 USDT |
21,415,484.5500 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-09 |
0.0021 USDT |
12,186,104.5975 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0022 USDT |
26,053,870.7396 KAN |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-03-07 |
0.0024 USDT |
26,898,569.0007 KAN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-06 |
0.0025 USDT |
10,063,690.9782 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-03-05 |
0.0025 USDT |
9,392,958.9708 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0024 USDT |
6,398,176.0985 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-03 |
0.0024 USDT |
6,647,498.6646 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-02 |
0.0024 USDT |
11,117,981.7600 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-01 |
0.0024 USDT |
22,540,921.9542 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-29 |
0.0024 USDT |
11,644,792.9884 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-28 |
0.0024 USDT |
16,924,990.2869 KAN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-27 |
0.0024 USDT |
13,838,509.1975 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-26 |
0.0024 USDT |
15,251,375.1954 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-25 |
0.0024 USDT |
20,819,529.0750 KAN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-02-24 |
0.0026 USDT |
21,035,682.4083 KAN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-23 |
0.0027 USDT |
21,184,773.7897 KAN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0027 USDT |
11,479,852.9335 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-21 |
0.0028 USDT |
26,694,522.9586 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-20 |
0.0028 USDT |
9,138,573.7703 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-19 |
0.0028 USDT |
20,841,099.7123 KAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-18 |
0.0029 USDT |
22,629,771.8179 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-17 |
0.0028 USDT |
21,023,906.4096 KAN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-16 |
0.0027 USDT |
22,087,608.7820 KAN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-15 |
0.0030 USDT |
37,204,407.7553 KAN |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-02-14 |
0.0033 USDT |
37,953,041.3442 KAN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-02-13 |
0.0033 USDT |
15,276,823.0986 KAN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-12 |
0.0032 USDT |
30,726,616.2038 KAN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-11 |
0.0031 USDT |
32,190,633.9116 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-10 |
0.0031 USDT |
17,212,878.4739 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-09 |
0.0030 USDT |
42,213,089.3256 KAN |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-08 |
0.0028 USDT |
18,255,431.9616 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-07 |
0.0027 USDT |
12,849,542.7819 KAN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-06 |
0.0025 USDT |
11,282,929.6675 KAN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-05 |
0.0024 USDT |
15,264,751.2714 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-04 |
0.0024 USDT |
14,696,879.1554 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-03 |
0.0023 USDT |
11,442,898.9734 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-02 |
0.0024 USDT |
27,829,443.8430 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |