Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0029 USDT |
18,903,293.8284 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-21 |
0.0029 USDT |
23,728,888.4312 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-20 |
0.0028 USDT |
19,806,865.6980 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-19 |
0.0028 USDT |
14,199,093.4930 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-18 |
0.0028 USDT |
12,722,362.1125 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-17 |
0.0028 USDT |
36,640,467.5490 KAN |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-07-16 |
0.0029 USDT |
17,116,905.2985 KAN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-07-15 |
0.0029 USDT |
13,495,568.3805 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-14 |
0.0029 USDT |
32,030,307.0646 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-13 |
0.0029 USDT |
34,224,091.6542 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-12 |
0.0030 USDT |
26,406,475.6611 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-11 |
0.0030 USDT |
25,291,473.8293 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-10 |
0.0029 USDT |
28,776,449.6711 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-09 |
0.0031 USDT |
49,421,039.3577 KAN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-07-08 |
0.0031 USDT |
20,716,165.9048 KAN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-07 |
0.0030 USDT |
24,554,708.6917 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-06 |
0.0030 USDT |
20,835,538.3064 KAN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-05 |
0.0030 USDT |
27,758,167.9490 KAN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-04 |
0.0031 USDT |
18,340,990.9675 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-03 |
0.0031 USDT |
21,755,866.6155 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-02 |
0.0030 USDT |
21,470,258.2901 KAN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-01 |
0.0029 USDT |
24,234,030.2725 KAN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-06-30 |
0.0029 USDT |
25,539,680.1269 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-29 |
0.0029 USDT |
22,815,783.1080 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-28 |
0.0030 USDT |
25,124,638.9325 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-27 |
0.0030 USDT |
27,502,732.6469 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-06-26 |
0.0031 USDT |
25,871,921.2825 KAN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-25 |
0.0031 USDT |
44,697,909.3439 KAN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-24 |
0.0029 USDT |
33,883,612.8090 KAN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-06-23 |
0.0028 USDT |
30,175,398.2294 KAN |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-06-22 |
0.0028 USDT |
29,222,973.0412 KAN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-21 |
0.0028 USDT |
20,462,354.7033 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-20 |
0.0028 USDT |
29,112,937.6178 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-19 |
0.0028 USDT |
29,112,937.6178 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-18 |
0.0028 USDT |
31,865,615.9642 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-17 |
0.0029 USDT |
29,001,762.3980 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-16 |
0.0029 USDT |
32,348,393.7228 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-15 |
0.0028 USDT |
26,532,927.4071 KAN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-14 |
0.0028 USDT |
25,146,817.5971 KAN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-13 |
0.0029 USDT |
32,155,195.5195 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-12 |
0.0028 USDT |
12,798,017.3099 KAN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-11 |
0.0026 USDT |
13,498,525.0513 KAN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-10 |
0.0027 USDT |
33,981,844.3550 KAN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-06-09 |
0.0027 USDT |
73,898,570.4138 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-06-08 |
0.0027 USDT |
67,763,606.0039 KAN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-06-07 |
0.0028 USDT |
42,198,494.2268 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-06 |
0.0027 USDT |
42,264,468.1535 KAN |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-06-05 |
0.0024 USDT |
84,094,694.6855 KAN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-04 |
0.0023 USDT |
55,159,035.9411 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-03 |
0.0023 USDT |
50,260,751.1606 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |