Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0023 USDT |
59,029,980.6065 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-10 |
0.0023 USDT |
52,504,809.8927 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-09 |
0.0024 USDT |
60,227,449.0165 KAN |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-05-08 |
0.0025 USDT |
49,338,425.4883 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-07 |
0.0025 USDT |
52,520,958.6679 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-06 |
0.0024 USDT |
66,231,575.7200 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-05 |
0.0024 USDT |
52,356,472.7151 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-04 |
0.0023 USDT |
50,384,564.1928 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-03 |
0.0023 USDT |
63,364,558.5717 KAN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-02 |
0.0023 USDT |
48,832,261.2222 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-01 |
0.0023 USDT |
39,396,579.8951 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-30 |
0.0022 USDT |
50,612,053.5484 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-29 |
0.0022 USDT |
66,792,878.2202 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-28 |
0.0021 USDT |
60,442,480.5366 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-27 |
0.0021 USDT |
55,891,376.9476 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-26 |
0.0021 USDT |
58,507,002.3806 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-25 |
0.0021 USDT |
64,927,906.4106 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-24 |
0.0021 USDT |
66,397,701.1073 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-23 |
0.0021 USDT |
51,925,672.9162 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-22 |
0.0021 USDT |
82,024,175.2616 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-21 |
0.0021 USDT |
99,522,001.1051 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-20 |
0.0021 USDT |
89,445,568.7757 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-19 |
0.0021 USDT |
67,611,900.2887 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-18 |
0.0022 USDT |
50,934,211.3870 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-17 |
0.0022 USDT |
69,396,770.1028 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-16 |
0.0022 USDT |
81,110,245.4668 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-15 |
0.0022 USDT |
80,233,600.0838 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-14 |
0.0022 USDT |
59,576,610.6501 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-13 |
0.0022 USDT |
57,825,895.7769 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-12 |
0.0022 USDT |
66,206,919.0494 KAN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-11 |
0.0022 USDT |
60,581,525.9224 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-10 |
0.0022 USDT |
59,475,950.3819 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-09 |
0.0023 USDT |
61,467,485.5281 KAN |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-04-08 |
0.0024 USDT |
71,276,672.4865 KAN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-07 |
0.0024 USDT |
32,558,013.8727 KAN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-06 |
0.0022 USDT |
98,200,722.6239 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-05 |
0.0021 USDT |
102,170,391.7306 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-04 |
0.0021 USDT |
100,307,293.4791 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-03 |
0.0021 USDT |
102,105,160.8907 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-02 |
0.0021 USDT |
100,062,408.1564 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-01 |
0.0020 USDT |
26,418,734.0079 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-31 |
0.0020 USDT |
25,906,838.1819 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-30 |
0.0020 USDT |
22,793,607.2419 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-29 |
0.0019 USDT |
20,512,297.4939 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-28 |
0.0019 USDT |
14,779,357.3228 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-27 |
0.0019 USDT |
13,863,492.2962 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0019 USDT |
13,462,771.0226 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-25 |
0.0019 USDT |
15,393,321.1757 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-24 |
0.0018 USDT |
30,955,244.2205 KAN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-23 |
0.0017 USDT |
33,999,611.2055 KAN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |