Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0029 USDT |
20,682,342.9239 KAN |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-09-09 |
0.0028 USDT |
20,334,881.7807 KAN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-09-08 |
0.0028 USDT |
29,588,921.8793 KAN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-07 |
0.0027 USDT |
27,783,387.8801 KAN |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-06 |
0.0027 USDT |
37,586,397.4653 KAN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-05 |
0.0028 USDT |
32,459,887.6551 KAN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-04 |
0.0029 USDT |
39,108,445.7525 KAN |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-03 |
0.0032 USDT |
36,038,469.6057 KAN |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-02 |
0.0035 USDT |
51,538,639.3173 KAN |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-09-01 |
0.0034 USDT |
58,493,860.3931 KAN |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-31 |
0.0032 USDT |
44,630,438.0313 KAN |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-08-30 |
0.0032 USDT |
30,264,756.2400 KAN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-08-29 |
0.0032 USDT |
25,086,055.1138 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-28 |
0.0032 USDT |
19,420,765.8521 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-27 |
0.0032 USDT |
27,141,603.5008 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-26 |
0.0032 USDT |
36,058,748.3923 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-25 |
0.0032 USDT |
30,655,342.9127 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-24 |
0.0032 USDT |
22,054,658.8038 KAN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-23 |
0.0031 USDT |
47,489,535.9260 KAN |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-08-22 |
0.0031 USDT |
21,974,791.1568 KAN |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-08-21 |
0.0032 USDT |
47,909,052.0429 KAN |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-08-20 |
0.0032 USDT |
30,848,528.8430 KAN |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-08-19 |
0.0033 USDT |
22,426,553.5292 KAN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-18 |
0.0033 USDT |
21,665,185.9666 KAN |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-08-17 |
0.0033 USDT |
5,262,785.7991 KAN |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-08-16 |
0.0033 USDT |
5,257,161.8391 KAN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-15 |
0.0033 USDT |
5,259,484.9381 KAN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-14 |
0.0032 USDT |
39,242,004.4590 KAN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-13 |
0.0033 USDT |
29,999,708.4291 KAN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-12 |
0.0034 USDT |
39,300,606.5226 KAN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-11 |
0.0033 USDT |
94,191,517.5861 KAN |
0.0034 USDT |
0.0032 USDT |
0.0045 USDT |
0.0034 USDT |
| 2020-08-10 |
0.0031 USDT |
31,341,617.1983 KAN |
0.0032 USDT |
0.0029 USDT |
0.0045 USDT |
0.0032 USDT |
| 2020-08-09 |
0.0029 USDT |
21,593,236.2283 KAN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-08 |
0.0029 USDT |
18,744,498.5637 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-07 |
0.0029 USDT |
23,181,748.4335 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-06 |
0.0029 USDT |
9,577,186.3856 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-05 |
0.0029 USDT |
9,291,080.9970 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-04 |
0.0029 USDT |
11,759,779.1222 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-03 |
0.0029 USDT |
16,105,579.2982 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-02 |
0.0029 USDT |
33,913,094.8674 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-01 |
0.0029 USDT |
14,192,064.2070 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-31 |
0.0029 USDT |
22,540,746.6069 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-30 |
0.0029 USDT |
6,688,237.3318 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-29 |
0.0029 USDT |
17,734,505.8865 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-28 |
0.0029 USDT |
21,795,185.8806 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-27 |
0.0029 USDT |
26,987,964.1889 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-26 |
0.0029 USDT |
19,103,879.1137 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-25 |
0.0029 USDT |
17,919,347.5317 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-24 |
0.0029 USDT |
21,175,442.8493 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-23 |
0.0029 USDT |
18,867,146.6569 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |