Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0022 USDT |
15,881,066.0609 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-29 |
0.0022 USDT |
6,811,743.7200 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-28 |
0.0022 USDT |
24,668,939.7102 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-27 |
0.0022 USDT |
41,583,846.0072 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-26 |
0.0022 USDT |
38,820,982.1893 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-25 |
0.0023 USDT |
39,742,389.7892 KAN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-24 |
0.0024 USDT |
28,872,240.2159 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-23 |
0.0024 USDT |
27,523,876.2438 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-22 |
0.0024 USDT |
10,054,388.4029 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-21 |
0.0023 USDT |
17,201,178.6681 KAN |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-10-20 |
0.0023 USDT |
7,547,580.3170 KAN |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-10-19 |
0.0023 USDT |
6,769,994.6844 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-18 |
0.0022 USDT |
5,493,924.0593 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-17 |
0.0022 USDT |
8,921,030.5337 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-16 |
0.0023 USDT |
13,849,648.9511 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-15 |
0.0023 USDT |
11,770,128.2006 KAN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-14 |
0.0024 USDT |
7,507,040.8946 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-13 |
0.0025 USDT |
8,285,212.0951 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-12 |
0.0025 USDT |
17,080,590.9078 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-11 |
0.0025 USDT |
12,448,495.1418 KAN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-10 |
0.0025 USDT |
11,034,753.9559 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-09 |
0.0024 USDT |
16,042,316.8995 KAN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-08 |
0.0024 USDT |
28,124,967.9791 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-07 |
0.0024 USDT |
20,270,744.2754 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-06 |
0.0024 USDT |
29,919,282.7381 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-05 |
0.0024 USDT |
26,559,888.6827 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-04 |
0.0024 USDT |
18,328,197.0318 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-03 |
0.0024 USDT |
17,103,477.2676 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-02 |
0.0025 USDT |
24,315,421.7092 KAN |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-10-01 |
0.0026 USDT |
22,679,836.4356 KAN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-30 |
0.0026 USDT |
24,615,882.7050 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-29 |
0.0026 USDT |
20,815,947.9974 KAN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-28 |
0.0026 USDT |
30,635,275.1143 KAN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-27 |
0.0026 USDT |
19,582,831.1124 KAN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-26 |
0.0026 USDT |
19,919,363.2840 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-25 |
0.0026 USDT |
24,964,018.7404 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-24 |
0.0026 USDT |
26,696,911.0781 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-23 |
0.0026 USDT |
37,603,462.9407 KAN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0026 USDT |
30,812,439.5706 KAN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-09-21 |
0.0027 USDT |
23,630,437.5777 KAN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-20 |
0.0028 USDT |
31,867,217.4046 KAN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-19 |
0.0028 USDT |
31,651,215.1028 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-18 |
0.0029 USDT |
24,262,672.1332 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-17 |
0.0029 USDT |
29,076,523.6748 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-16 |
0.0029 USDT |
26,974,980.4549 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-15 |
0.0030 USDT |
36,346,780.4957 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-14 |
0.0029 USDT |
27,829,916.1793 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-13 |
0.0029 USDT |
26,077,272.9176 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-12 |
0.0029 USDT |
25,833,261.3782 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-11 |
0.0029 USDT |
50,373,002.4529 KAN |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |