Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.0029 USDT |
25,539,680.1269 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-29 |
0.0029 USDT |
22,815,783.1080 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-28 |
0.0030 USDT |
25,124,638.9325 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-27 |
0.0030 USDT |
27,502,732.6469 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-06-26 |
0.0031 USDT |
25,871,921.2825 KAN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-25 |
0.0031 USDT |
44,697,909.3439 KAN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-24 |
0.0029 USDT |
33,883,612.8090 KAN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-06-23 |
0.0028 USDT |
30,175,398.2294 KAN |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-06-22 |
0.0028 USDT |
29,222,973.0412 KAN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-21 |
0.0028 USDT |
20,462,354.7033 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-20 |
0.0028 USDT |
29,112,937.6178 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-19 |
0.0028 USDT |
29,112,937.6178 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-18 |
0.0028 USDT |
31,865,615.9642 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-17 |
0.0029 USDT |
29,001,762.3980 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-16 |
0.0029 USDT |
32,348,393.7228 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-15 |
0.0028 USDT |
26,532,927.4071 KAN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-14 |
0.0028 USDT |
25,146,817.5971 KAN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-13 |
0.0029 USDT |
32,155,195.5195 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-12 |
0.0028 USDT |
12,798,017.3099 KAN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-11 |
0.0026 USDT |
13,498,525.0513 KAN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-10 |
0.0027 USDT |
33,981,844.3550 KAN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-06-09 |
0.0027 USDT |
73,898,570.4138 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-06-08 |
0.0027 USDT |
67,763,606.0039 KAN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-06-07 |
0.0028 USDT |
42,198,494.2268 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-06 |
0.0027 USDT |
42,264,468.1535 KAN |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-06-05 |
0.0024 USDT |
84,094,694.6855 KAN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-04 |
0.0023 USDT |
55,159,035.9411 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-03 |
0.0023 USDT |
50,260,751.1606 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-02 |
0.0023 USDT |
50,515,946.8274 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-01 |
0.0023 USDT |
70,413,784.6658 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-31 |
0.0023 USDT |
66,621,723.7905 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-30 |
0.0023 USDT |
73,058,273.7601 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-29 |
0.0023 USDT |
89,141,393.3611 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-28 |
0.0023 USDT |
68,626,844.0830 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-27 |
0.0023 USDT |
86,224,483.0286 KAN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-26 |
0.0022 USDT |
83,621,485.9683 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-25 |
0.0022 USDT |
66,288,908.7405 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-24 |
0.0022 USDT |
69,326,394.1755 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-23 |
0.0022 USDT |
67,278,321.1963 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-22 |
0.0022 USDT |
47,267,526.2784 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-21 |
0.0022 USDT |
47,556,434.8643 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-20 |
0.0022 USDT |
47,928,696.6211 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-19 |
0.0022 USDT |
69,922,764.1050 KAN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-18 |
0.0022 USDT |
47,758,551.4533 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-17 |
0.0022 USDT |
44,845,693.5420 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-16 |
0.0022 USDT |
48,890,915.0162 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-15 |
0.0022 USDT |
47,597,865.9452 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-14 |
0.0022 USDT |
51,507,841.2523 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-13 |
0.0023 USDT |
49,493,605.9709 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-12 |
0.0023 USDT |
40,966,834.3302 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |