Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0021 USDT |
41,200,808.1497 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-18 |
0.0022 USDT |
51,252,281.3611 KAN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-12-17 |
0.0022 USDT |
56,736,101.7131 KAN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-16 |
0.0023 USDT |
53,090,118.6416 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-15 |
0.0023 USDT |
60,856,649.7376 KAN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-14 |
0.0024 USDT |
100,541,487.3546 KAN |
0.0024 USDT |
0.0022 USDT |
0.0031 USDT |
0.0024 USDT |
| 2020-12-13 |
0.0022 USDT |
31,816,935.8107 KAN |
0.0023 USDT |
0.0021 USDT |
0.0031 USDT |
0.0023 USDT |
| 2020-12-12 |
0.0021 USDT |
32,125,207.0234 KAN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-12-11 |
0.0021 USDT |
41,260,421.6132 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-10 |
0.0021 USDT |
35,192,879.5100 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-09 |
0.0021 USDT |
37,496,772.4012 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-08 |
0.0021 USDT |
34,686,128.3139 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-07 |
0.0022 USDT |
37,651,905.5619 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-06 |
0.0022 USDT |
36,019,190.7969 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-05 |
0.0022 USDT |
38,138,541.4716 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-04 |
0.0022 USDT |
40,325,209.9202 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-03 |
0.0022 USDT |
37,075,661.0020 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-02 |
0.0021 USDT |
36,302,343.2251 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-01 |
0.0022 USDT |
48,326,717.3987 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-30 |
0.0021 USDT |
36,992,981.3914 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-29 |
0.0021 USDT |
32,833,555.1602 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-28 |
0.0020 USDT |
32,439,326.7121 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-27 |
0.0020 USDT |
47,801,595.0580 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-26 |
0.0021 USDT |
53,283,256.9098 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-25 |
0.0022 USDT |
41,701,628.6204 KAN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-24 |
0.0021 USDT |
41,460,588.9066 KAN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-23 |
0.0020 USDT |
47,729,732.3355 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-22 |
0.0021 USDT |
46,730,385.1541 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-21 |
0.0020 USDT |
35,214,039.8898 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-20 |
0.0020 USDT |
37,695,858.1781 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-19 |
0.0019 USDT |
43,321,359.6916 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-18 |
0.0019 USDT |
39,217,507.5018 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-17 |
0.0020 USDT |
17,797,563.6465 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-16 |
0.0020 USDT |
10,004,735.3892 KAN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-15 |
0.0020 USDT |
12,019,918.6623 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-14 |
0.0020 USDT |
8,438,658.5956 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-13 |
0.0021 USDT |
10,841,684.0646 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-12 |
0.0021 USDT |
10,385,969.5772 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-11 |
0.0021 USDT |
9,711,773.6859 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-10 |
0.0020 USDT |
9,150,806.4648 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-09 |
0.0020 USDT |
18,688,462.6479 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-08 |
0.0020 USDT |
6,735,100.7835 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-07 |
0.0020 USDT |
44,923,040.9375 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-06 |
0.0020 USDT |
42,197,686.4167 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-05 |
0.0020 USDT |
42,262,876.6545 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-04 |
0.0021 USDT |
41,253,504.8368 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-03 |
0.0021 USDT |
47,738,598.4934 KAN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-02 |
0.0021 USDT |
48,161,933.9031 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-01 |
0.0021 USDT |
49,739,628.6383 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-31 |
0.0021 USDT |
32,424,747.1181 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |