Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0033 USDT |
22,426,553.5292 KAN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-18 |
0.0033 USDT |
21,665,185.9666 KAN |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-08-17 |
0.0033 USDT |
5,262,785.7991 KAN |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-08-16 |
0.0033 USDT |
5,257,161.8391 KAN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-15 |
0.0033 USDT |
5,259,484.9381 KAN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-14 |
0.0032 USDT |
39,242,004.4590 KAN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-13 |
0.0033 USDT |
29,999,708.4291 KAN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-12 |
0.0034 USDT |
39,300,606.5226 KAN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-11 |
0.0033 USDT |
94,191,517.5861 KAN |
0.0034 USDT |
0.0032 USDT |
0.0045 USDT |
0.0034 USDT |
| 2020-08-10 |
0.0031 USDT |
31,341,617.1983 KAN |
0.0032 USDT |
0.0029 USDT |
0.0045 USDT |
0.0032 USDT |
| 2020-08-09 |
0.0029 USDT |
21,593,236.2283 KAN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-08 |
0.0029 USDT |
18,744,498.5637 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-07 |
0.0029 USDT |
23,181,748.4335 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-06 |
0.0029 USDT |
9,577,186.3856 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-05 |
0.0029 USDT |
9,291,080.9970 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-04 |
0.0029 USDT |
11,759,779.1222 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-03 |
0.0029 USDT |
16,105,579.2982 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-02 |
0.0029 USDT |
33,913,094.8674 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-01 |
0.0029 USDT |
14,192,064.2070 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-31 |
0.0029 USDT |
22,540,746.6069 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-30 |
0.0029 USDT |
6,688,237.3318 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-29 |
0.0029 USDT |
17,734,505.8865 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-28 |
0.0029 USDT |
21,795,185.8806 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-27 |
0.0029 USDT |
26,987,964.1889 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-26 |
0.0029 USDT |
19,103,879.1137 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-25 |
0.0029 USDT |
17,919,347.5317 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-24 |
0.0029 USDT |
21,175,442.8493 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-23 |
0.0029 USDT |
18,867,146.6569 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-22 |
0.0029 USDT |
18,903,293.8284 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-21 |
0.0029 USDT |
23,728,888.4312 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-20 |
0.0028 USDT |
19,806,865.6980 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-19 |
0.0028 USDT |
14,199,093.4930 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-18 |
0.0028 USDT |
12,722,362.1125 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-17 |
0.0028 USDT |
36,640,467.5490 KAN |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-07-16 |
0.0029 USDT |
17,116,905.2985 KAN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-07-15 |
0.0029 USDT |
13,495,568.3805 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-14 |
0.0029 USDT |
32,030,307.0646 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-13 |
0.0029 USDT |
34,224,091.6542 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-12 |
0.0030 USDT |
26,406,475.6611 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-11 |
0.0030 USDT |
25,291,473.8293 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-10 |
0.0029 USDT |
28,776,449.6711 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-09 |
0.0031 USDT |
49,421,039.3577 KAN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-07-08 |
0.0031 USDT |
20,716,165.9048 KAN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-07 |
0.0030 USDT |
24,554,708.6917 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-06 |
0.0030 USDT |
20,835,538.3064 KAN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-05 |
0.0030 USDT |
27,758,167.9490 KAN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-04 |
0.0031 USDT |
18,340,990.9675 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-03 |
0.0031 USDT |
21,755,866.6155 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-02 |
0.0030 USDT |
21,470,258.2901 KAN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-01 |
0.0029 USDT |
24,234,030.2725 KAN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |