Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0021 USDT |
50,289,686.3038 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-06 |
0.0020 USDT |
44,722,075.9034 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-02-05 |
0.0020 USDT |
57,951,072.4423 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-02-04 |
0.0020 USDT |
80,778,887.0261 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-02-03 |
0.0020 USDT |
39,941,307.3409 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-02-02 |
0.0020 USDT |
36,284,017.4450 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-01 |
0.0020 USDT |
39,737,602.7189 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-31 |
0.0020 USDT |
31,322,269.5534 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-30 |
0.0020 USDT |
38,406,889.7611 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-29 |
0.0020 USDT |
52,073,348.3564 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-28 |
0.0019 USDT |
39,033,301.5132 KAN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-27 |
0.0019 USDT |
35,156,329.8065 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-26 |
0.0019 USDT |
38,449,763.8303 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-25 |
0.0019 USDT |
34,272,998.9541 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-24 |
0.0019 USDT |
33,756,954.2454 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-23 |
0.0018 USDT |
26,523,400.4275 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-22 |
0.0018 USDT |
36,487,650.1255 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-21 |
0.0019 USDT |
32,000,423.2778 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-20 |
0.0020 USDT |
39,026,298.3883 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-01-19 |
0.0020 USDT |
44,814,109.9917 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-18 |
0.0020 USDT |
97,629,874.3593 KAN |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-01-17 |
0.0019 USDT |
44,599,970.0873 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-16 |
0.0018 USDT |
55,000,637.4646 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-15 |
0.0018 USDT |
56,280,045.1446 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-14 |
0.0018 USDT |
54,710,930.7267 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-13 |
0.0018 USDT |
67,751,248.1063 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-12 |
0.0018 USDT |
56,375,026.8403 KAN |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-01-11 |
0.0019 USDT |
70,823,949.9152 KAN |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-01-10 |
0.0020 USDT |
73,938,010.8070 KAN |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-01-09 |
0.0020 USDT |
50,876,089.4224 KAN |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-01-08 |
0.0021 USDT |
56,603,354.1469 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-07 |
0.0020 USDT |
51,782,251.0008 KAN |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-06 |
0.0019 USDT |
42,959,179.3315 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-05 |
0.0018 USDT |
44,685,141.7789 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-04 |
0.0018 USDT |
51,249,540.6130 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-03 |
0.0019 USDT |
57,840,125.8804 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-02 |
0.0019 USDT |
32,869,371.7124 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-01 |
0.0018 USDT |
37,750,643.1480 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-31 |
0.0018 USDT |
41,387,731.6102 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-30 |
0.0018 USDT |
42,279,736.9086 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-29 |
0.0018 USDT |
44,070,527.8505 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-28 |
0.0018 USDT |
51,077,893.8466 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-27 |
0.0018 USDT |
50,673,421.4153 KAN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-26 |
0.0019 USDT |
47,983,459.7462 KAN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-25 |
0.0019 USDT |
42,395,075.9354 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-24 |
0.0019 USDT |
54,781,357.3115 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-23 |
0.0020 USDT |
46,215,555.3767 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-22 |
0.0020 USDT |
51,141,721.7357 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-21 |
0.0021 USDT |
51,836,302.5212 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-20 |
0.0021 USDT |
50,675,492.2102 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |