Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0045 USDT |
36,473,385.8375 KAN |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-03-28 |
0.0044 USDT |
27,810,824.7309 KAN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-03-27 |
0.0043 USDT |
35,887,204.9147 KAN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-26 |
0.0041 USDT |
29,578,465.7453 KAN |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-03-25 |
0.0043 USDT |
36,730,215.4968 KAN |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-03-24 |
0.0047 USDT |
53,219,890.3984 KAN |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-03-23 |
0.0049 USDT |
47,249,642.5295 KAN |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-03-22 |
0.0052 USDT |
55,693,571.0793 KAN |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-03-21 |
0.0051 USDT |
58,912,393.7377 KAN |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-03-20 |
0.0048 USDT |
63,926,573.2185 KAN |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-19 |
0.0047 USDT |
57,877,273.1600 KAN |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-03-18 |
0.0045 USDT |
191,010,204.9940 KAN |
0.0042 USDT |
0.0042 USDT |
0.0062 USDT |
0.0047 USDT |
| 2021-03-17 |
0.0044 USDT |
59,799,987.7316 KAN |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-03-16 |
0.0047 USDT |
81,960,732.3698 KAN |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-03-15 |
0.0045 USDT |
224,824,705.8600 KAN |
0.0043 USDT |
0.0042 USDT |
0.0064 USDT |
0.0048 USDT |
| 2021-03-14 |
0.0039 USDT |
607,220,112.2838 KAN |
0.0036 USDT |
0.0036 USDT |
0.0085 USDT |
0.0043 USDT |
| 2021-03-13 |
0.0033 USDT |
53,079,919.1257 KAN |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-03-12 |
0.0031 USDT |
25,395,829.2469 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-03-11 |
0.0032 USDT |
36,263,942.8132 KAN |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-03-10 |
0.0032 USDT |
65,965,645.3244 KAN |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-03-09 |
0.0030 USDT |
27,988,948.2523 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-03-08 |
0.0030 USDT |
37,137,073.7924 KAN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-03-07 |
0.0029 USDT |
24,563,264.3669 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-03-06 |
0.0029 USDT |
28,915,062.2980 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-03-05 |
0.0029 USDT |
37,013,969.2343 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-03-04 |
0.0029 USDT |
33,835,396.2012 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-03-03 |
0.0029 USDT |
35,086,508.7618 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-03-02 |
0.0029 USDT |
27,914,088.8239 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-03-01 |
0.0028 USDT |
41,722,583.7289 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-28 |
0.0029 USDT |
58,140,470.2077 KAN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-02-27 |
0.0030 USDT |
44,325,849.6739 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-02-26 |
0.0030 USDT |
60,542,727.6737 KAN |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-02-25 |
0.0030 USDT |
45,410,833.6992 KAN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-02-24 |
0.0030 USDT |
67,539,616.7594 KAN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-02-23 |
0.0033 USDT |
82,387,589.3319 KAN |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2021-02-22 |
0.0039 USDT |
74,085,648.0991 KAN |
0.0042 USDT |
0.0032 USDT |
0.0042 USDT |
0.0036 USDT |
| 2021-02-21 |
0.0041 USDT |
59,775,617.6551 KAN |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-02-20 |
0.0042 USDT |
114,612,249.6539 KAN |
0.0043 USDT |
0.0037 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-02-19 |
0.0038 USDT |
225,546,351.0030 KAN |
0.0032 USDT |
0.0030 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-02-18 |
0.0031 USDT |
50,847,748.0892 KAN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-02-17 |
0.0031 USDT |
52,286,299.8655 KAN |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-02-16 |
0.0031 USDT |
71,441,727.8161 KAN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-02-15 |
0.0029 USDT |
63,345,732.5258 KAN |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-02-14 |
0.0029 USDT |
62,026,301.9333 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-02-13 |
0.0028 USDT |
49,481,864.1121 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-12 |
0.0026 USDT |
56,706,516.4061 KAN |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-02-11 |
0.0025 USDT |
59,802,406.3133 KAN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-02-10 |
0.0024 USDT |
69,573,547.0241 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-02-09 |
0.0023 USDT |
54,445,634.0962 KAN |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-02-08 |
0.0022 USDT |
42,106,858.8593 KAN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |