Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0055 USDT |
18,586,623.8683 KAN |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-05-17 |
0.0057 USDT |
30,742,546.6654 KAN |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-05-16 |
0.0061 USDT |
15,501,432.7994 KAN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-05-15 |
0.0063 USDT |
14,777,205.5792 KAN |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-05-14 |
0.0063 USDT |
36,213,093.4589 KAN |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-05-13 |
0.0067 USDT |
72,515,192.7592 KAN |
0.0073 USDT |
0.0058 USDT |
0.0074 USDT |
0.0062 USDT |
| 2021-05-12 |
0.0077 USDT |
57,364,956.9886 KAN |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0073 USDT |
| 2021-05-11 |
0.0081 USDT |
259,055,098.3222 KAN |
0.0080 USDT |
0.0065 USDT |
0.0114 USDT |
0.0082 USDT |
| 2021-05-10 |
0.0070 USDT |
651,189,362.2709 KAN |
0.0058 USDT |
0.0058 USDT |
0.0107 USDT |
0.0081 USDT |
| 2021-05-09 |
0.0059 USDT |
22,827,178.2222 KAN |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-05-08 |
0.0060 USDT |
43,521,278.3132 KAN |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2021-05-07 |
0.0060 USDT |
23,064,151.4686 KAN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-05-06 |
0.0059 USDT |
27,273,272.7126 KAN |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-05-05 |
0.0058 USDT |
31,179,516.3290 KAN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-05-04 |
0.0060 USDT |
15,113,585.8148 KAN |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-05-03 |
0.0062 USDT |
22,045,591.6583 KAN |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-05-02 |
0.0062 USDT |
27,477,857.7580 KAN |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-05-01 |
0.0061 USDT |
68,111,838.4117 KAN |
0.0060 USDT |
0.0058 USDT |
0.0071 USDT |
0.0063 USDT |
| 2021-04-30 |
0.0059 USDT |
14,101,379.0873 KAN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-04-29 |
0.0059 USDT |
9,354,220.7755 KAN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-04-28 |
0.0059 USDT |
35,898,525.6022 KAN |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-04-27 |
0.0056 USDT |
98,813,178.8691 KAN |
0.0055 USDT |
0.0054 USDT |
0.0068 USDT |
0.0058 USDT |
| 2021-04-26 |
0.0053 USDT |
15,013,727.6192 KAN |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-04-25 |
0.0052 USDT |
10,551,421.2995 KAN |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-04-24 |
0.0052 USDT |
12,236,328.3600 KAN |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-04-23 |
0.0056 USDT |
32,199,664.8099 KAN |
0.0060 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-04-22 |
0.0061 USDT |
18,192,598.1416 KAN |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-04-21 |
0.0062 USDT |
13,629,719.3717 KAN |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-04-20 |
0.0059 USDT |
41,807,269.4135 KAN |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-04-19 |
0.0059 USDT |
23,813,275.5590 KAN |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2021-04-18 |
0.0065 USDT |
51,770,521.8248 KAN |
0.0070 USDT |
0.0056 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-04-17 |
0.0067 USDT |
59,674,053.6952 KAN |
0.0064 USDT |
0.0063 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-04-16 |
0.0065 USDT |
22,857,355.3030 KAN |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-04-15 |
0.0065 USDT |
19,984,482.1890 KAN |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-04-14 |
0.0067 USDT |
28,450,011.0215 KAN |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-04-13 |
0.0068 USDT |
41,711,957.6676 KAN |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-04-12 |
0.0064 USDT |
129,847,801.7069 KAN |
0.0062 USDT |
0.0061 USDT |
0.0075 USDT |
0.0067 USDT |
| 2021-04-11 |
0.0061 USDT |
48,136,974.5493 KAN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-04-10 |
0.0059 USDT |
78,630,253.1202 KAN |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-04-09 |
0.0058 USDT |
40,138,253.1735 KAN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-04-08 |
0.0058 USDT |
74,829,842.8704 KAN |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-04-07 |
0.0061 USDT |
122,484,135.0092 KAN |
0.0064 USDT |
0.0055 USDT |
0.0078 USDT |
0.0058 USDT |
| 2021-04-06 |
0.0063 USDT |
43,719,301.4915 KAN |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-04-05 |
0.0060 USDT |
49,741,291.4339 KAN |
0.0058 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-04-04 |
0.0057 USDT |
48,898,170.8713 KAN |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-04-03 |
0.0054 USDT |
50,239,983.8366 KAN |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-04-02 |
0.0052 USDT |
57,353,251.0147 KAN |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-04-01 |
0.0053 USDT |
56,286,057.6751 KAN |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-03-31 |
0.0051 USDT |
188,512,018.9107 KAN |
0.0047 USDT |
0.0047 USDT |
0.0066 USDT |
0.0055 USDT |
| 2021-03-30 |
0.0046 USDT |
48,534,010.1786 KAN |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |