Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0025 USDT |
7,898,081.2032 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-06 |
0.0024 USDT |
10,696,389.9575 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-05 |
0.0025 USDT |
9,038,107.3134 KAN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-04 |
0.0025 USDT |
9,547,303.3735 KAN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-03 |
0.0024 USDT |
11,073,567.4341 KAN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-02 |
0.0023 USDT |
8,469,702.9365 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-01 |
0.0023 USDT |
8,924,183.8342 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-30 |
0.0023 USDT |
9,563,241.3709 KAN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-29 |
0.0024 USDT |
12,418,124.6635 KAN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-28 |
0.0023 USDT |
12,279,208.0960 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-27 |
0.0022 USDT |
10,690,984.1778 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-26 |
0.0022 USDT |
11,529,937.2425 KAN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-25 |
0.0023 USDT |
12,887,074.9725 KAN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-24 |
0.0024 USDT |
9,749,901.3869 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-23 |
0.0024 USDT |
25,689,864.5808 KAN |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-06-22 |
0.0025 USDT |
15,158,532.6140 KAN |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-06-21 |
0.0028 USDT |
21,985,053.0549 KAN |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-06-20 |
0.0030 USDT |
13,474,301.9877 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0031 USDT |
6,453,356.6502 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-18 |
0.0031 USDT |
6,121,236.2523 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0032 USDT |
19,374,263.9124 KAN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-06-16 |
0.0032 USDT |
7,628,901.7236 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-15 |
0.0032 USDT |
6,925,272.2365 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-14 |
0.0031 USDT |
9,855,537.4621 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-13 |
0.0031 USDT |
13,220,853.4769 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-12 |
0.0032 USDT |
9,177,755.5912 KAN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-11 |
0.0033 USDT |
8,307,302.3295 KAN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-06-10 |
0.0034 USDT |
12,326,305.4626 KAN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-09 |
0.0033 USDT |
13,791,451.6075 KAN |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-08 |
0.0034 USDT |
19,559,141.8100 KAN |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-06-07 |
0.0036 USDT |
9,696,890.8994 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-06 |
0.0036 USDT |
6,379,611.8231 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-05 |
0.0036 USDT |
29,626,612.8641 KAN |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-06-04 |
0.0037 USDT |
18,665,739.8504 KAN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-03 |
0.0037 USDT |
13,514,163.6004 KAN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-02 |
0.0036 USDT |
10,808,551.6153 KAN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-01 |
0.0036 USDT |
9,527,589.6165 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-05-31 |
0.0036 USDT |
15,629,716.9648 KAN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-05-30 |
0.0035 USDT |
16,929,595.7213 KAN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-05-29 |
0.0036 USDT |
12,480,428.0861 KAN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0038 USDT |
28,264,636.1088 KAN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0038 USDT |
27,959,145.2790 KAN |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-05-26 |
0.0037 USDT |
28,205,614.9345 KAN |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-05-25 |
0.0036 USDT |
62,913,716.6584 KAN |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-05-24 |
0.0033 USDT |
321,579,228.9736 KAN |
0.0030 USDT |
0.0030 USDT |
0.0048 USDT |
0.0036 USDT |
| 2021-05-23 |
0.0032 USDT |
31,639,401.7628 KAN |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-05-22 |
0.0035 USDT |
29,173,872.3674 KAN |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-05-21 |
0.0039 USDT |
35,885,872.7696 KAN |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
| 2021-05-20 |
0.0042 USDT |
57,792,700.3490 KAN |
0.0041 USDT |
0.0034 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-05-19 |
0.0048 USDT |
70,533,163.3043 KAN |
0.0055 USDT |
0.0032 USDT |
0.0055 USDT |
0.0041 USDT |