Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0048 USDT |
15,112,188.5189 KAN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-25 |
0.0049 USDT |
16,353,515.4585 KAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-24 |
0.0049 USDT |
16,086,240.4521 KAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-23 |
0.0049 USDT |
17,437,811.0727 KAN |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-22 |
0.0051 USDT |
27,395,988.3450 KAN |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-08-21 |
0.0051 USDT |
33,392,543.3820 KAN |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-08-20 |
0.0049 USDT |
18,118,968.3738 KAN |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-08-19 |
0.0050 USDT |
29,033,057.8455 KAN |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-08-18 |
0.0049 USDT |
63,213,806.4871 KAN |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-08-17 |
0.0048 USDT |
25,941,120.8009 KAN |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-08-16 |
0.0048 USDT |
24,296,939.5472 KAN |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-15 |
0.0049 USDT |
57,902,980.4552 KAN |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-08-14 |
0.0051 USDT |
22,895,338.1602 KAN |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-08-13 |
0.0051 USDT |
85,600,434.3626 KAN |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-08-12 |
0.0052 USDT |
41,080,697.3059 KAN |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-08-11 |
0.0055 USDT |
99,344,404.2828 KAN |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-08-10 |
0.0058 USDT |
121,240,481.8989 KAN |
0.0061 USDT |
0.0053 USDT |
0.0071 USDT |
0.0056 USDT |
| 2021-08-09 |
0.0064 USDT |
153,558,414.4337 KAN |
0.0066 USDT |
0.0051 USDT |
0.0075 USDT |
0.0061 USDT |
| 2021-08-08 |
0.0079 USDT |
340,615,653.5171 KAN |
0.0091 USDT |
0.0055 USDT |
0.0130 USDT |
0.0066 USDT |
| 2021-08-07 |
0.0060 USDT |
820,743,948.4617 KAN |
0.0029 USDT |
0.0029 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-08-06 |
0.0028 USDT |
18,128,426.1972 KAN |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-05 |
0.0026 USDT |
89,442,955.3707 KAN |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-08-04 |
0.0024 USDT |
27,042,344.8367 KAN |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-03 |
0.0023 USDT |
8,261,072.6593 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-02 |
0.0023 USDT |
7,761,496.7369 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-01 |
0.0023 USDT |
6,290,343.3735 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-31 |
0.0023 USDT |
8,400,511.8212 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-30 |
0.0023 USDT |
12,003,194.3758 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-29 |
0.0022 USDT |
6,001,753.0239 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-28 |
0.0022 USDT |
9,674,753.7426 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-27 |
0.0022 USDT |
10,288,644.6787 KAN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-26 |
0.0022 USDT |
6,659,619.9349 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-25 |
0.0022 USDT |
6,513,099.8902 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-24 |
0.0022 USDT |
9,285,847.3527 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0022 USDT |
35,638,370.1548 KAN |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0022 USDT |
12,469,201.1788 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-21 |
0.0021 USDT |
6,541,333.8021 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0020 USDT |
12,797,619.3517 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-19 |
0.0021 USDT |
9,802,843.1129 KAN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0021 USDT |
26,223,501.7013 KAN |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-07-17 |
0.0022 USDT |
8,579,093.9648 KAN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-16 |
0.0023 USDT |
11,474,823.8562 KAN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0024 USDT |
5,865,684.7625 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0024 USDT |
6,988,737.1816 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-13 |
0.0024 USDT |
8,824,076.2761 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0024 USDT |
6,921,781.3121 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-11 |
0.0024 USDT |
7,504,472.7044 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-10 |
0.0023 USDT |
7,876,201.0922 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-09 |
0.0023 USDT |
12,169,121.6945 KAN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-07-08 |
0.0024 USDT |
11,241,466.8231 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |