Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0033 USDT |
18,967,837.2187 KAN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-14 |
0.0032 USDT |
15,541,022.2242 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-10-13 |
0.0031 USDT |
21,466,259.5604 KAN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-12 |
0.0032 USDT |
16,984,168.7990 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-11 |
0.0033 USDT |
30,405,771.0935 KAN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-10-10 |
0.0034 USDT |
8,954,158.3713 KAN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-09 |
0.0034 USDT |
30,017,411.7126 KAN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-08 |
0.0035 USDT |
25,361,199.4683 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-07 |
0.0037 USDT |
103,113,783.7469 KAN |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-10-06 |
0.0035 USDT |
419,425,792.3432 KAN |
0.0031 USDT |
0.0031 USDT |
0.0061 USDT |
0.0038 USDT |
| 2021-10-05 |
0.0030 USDT |
13,555,304.1897 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-10-04 |
0.0030 USDT |
27,769,354.1127 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-03 |
0.0030 USDT |
19,334,479.6669 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-10-02 |
0.0031 USDT |
25,405,694.9765 KAN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-01 |
0.0030 USDT |
16,812,514.9556 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-30 |
0.0028 USDT |
31,043,647.1078 KAN |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-09-29 |
0.0027 USDT |
14,113,179.6787 KAN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-28 |
0.0027 USDT |
16,111,767.5175 KAN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-09-27 |
0.0028 USDT |
15,426,666.8286 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-09-26 |
0.0030 USDT |
63,638,634.1308 KAN |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-09-25 |
0.0032 USDT |
17,347,502.2434 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-09-24 |
0.0034 USDT |
32,554,315.4007 KAN |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-09-23 |
0.0036 USDT |
10,865,154.3691 KAN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-09-22 |
0.0036 USDT |
18,858,325.8009 KAN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-09-21 |
0.0037 USDT |
17,190,755.1133 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-09-20 |
0.0039 USDT |
22,650,554.7858 KAN |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-09-19 |
0.0041 USDT |
17,680,644.9363 KAN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-18 |
0.0041 USDT |
8,815,185.2483 KAN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-17 |
0.0042 USDT |
15,054,261.5762 KAN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-16 |
0.0042 USDT |
21,952,295.4244 KAN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-09-15 |
0.0042 USDT |
26,839,814.1004 KAN |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-14 |
0.0040 USDT |
23,365,941.5809 KAN |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-13 |
0.0040 USDT |
35,846,362.0127 KAN |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
13,046,838.3211 KAN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-11 |
0.0040 USDT |
11,805,245.5160 KAN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-10 |
0.0041 USDT |
14,731,255.5840 KAN |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-09 |
0.0042 USDT |
28,208,709.7986 KAN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-08 |
0.0044 USDT |
72,391,393.5032 KAN |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-09-07 |
0.0050 USDT |
80,220,478.7234 KAN |
0.0054 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2021-09-06 |
0.0051 USDT |
274,008,823.9498 KAN |
0.0048 USDT |
0.0047 USDT |
0.0070 USDT |
0.0054 USDT |
| 2021-09-05 |
0.0048 USDT |
26,143,245.8728 KAN |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-04 |
0.0047 USDT |
27,365,291.6490 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-03 |
0.0048 USDT |
13,296,845.0455 KAN |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-02 |
0.0048 USDT |
11,767,019.6390 KAN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-01 |
0.0047 USDT |
14,124,912.9468 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-31 |
0.0047 USDT |
12,247,868.2447 KAN |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-30 |
0.0048 USDT |
14,628,217.3433 KAN |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-29 |
0.0048 USDT |
11,561,697.9331 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-28 |
0.0048 USDT |
10,006,986.0750 KAN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-27 |
0.0048 USDT |
21,334,132.1913 KAN |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |