Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0027 USDT |
42,040,269.6287 KAN |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-12-03 |
0.0030 USDT |
13,688,257.4441 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-02 |
0.0031 USDT |
16,986,673.4096 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-01 |
0.0031 USDT |
12,501,333.8833 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-30 |
0.0031 USDT |
12,868,451.8591 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-29 |
0.0031 USDT |
14,869,083.4046 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-28 |
0.0030 USDT |
14,827,031.1373 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-11-27 |
0.0031 USDT |
11,926,387.7340 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-26 |
0.0032 USDT |
30,067,684.1338 KAN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0032 USDT |
16,931,529.6150 KAN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-24 |
0.0032 USDT |
13,028,943.6763 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-23 |
0.0032 USDT |
14,821,651.6163 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-22 |
0.0032 USDT |
13,255,668.4175 KAN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-21 |
0.0032 USDT |
11,896,357.8430 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-20 |
0.0032 USDT |
19,586,537.8649 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-19 |
0.0032 USDT |
13,407,293.9038 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-18 |
0.0033 USDT |
15,540,385.4397 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-17 |
0.0033 USDT |
11,385,511.6091 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-16 |
0.0035 USDT |
24,323,907.9447 KAN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-11-15 |
0.0036 USDT |
20,349,183.2192 KAN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-14 |
0.0036 USDT |
9,511,520.0060 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-11-13 |
0.0036 USDT |
14,184,176.5362 KAN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-12 |
0.0037 USDT |
17,452,201.9383 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-11 |
0.0038 USDT |
23,740,385.2714 KAN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-10 |
0.0038 USDT |
20,197,287.1567 KAN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-09 |
0.0038 USDT |
26,076,708.9651 KAN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-08 |
0.0037 USDT |
39,070,718.0609 KAN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-07 |
0.0036 USDT |
20,738,365.3580 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-06 |
0.0037 USDT |
26,790,135.8035 KAN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-11-05 |
0.0038 USDT |
75,259,484.3280 KAN |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-04 |
0.0037 USDT |
99,383,287.4453 KAN |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0034 USDT |
40,346,551.7976 KAN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-11-02 |
0.0033 USDT |
40,019,851.7971 KAN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-01 |
0.0032 USDT |
31,643,977.0768 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-31 |
0.0032 USDT |
22,084,363.5455 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-30 |
0.0032 USDT |
30,837,278.6705 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-29 |
0.0032 USDT |
29,950,130.5527 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-10-28 |
0.0032 USDT |
49,650,613.6635 KAN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-27 |
0.0033 USDT |
179,370,326.6658 KAN |
0.0034 USDT |
0.0031 USDT |
0.0041 USDT |
0.0032 USDT |
| 2021-10-26 |
0.0033 USDT |
42,923,510.3593 KAN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-25 |
0.0032 USDT |
12,656,295.8682 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-24 |
0.0032 USDT |
16,572,658.2184 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-23 |
0.0032 USDT |
8,434,491.3831 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-22 |
0.0032 USDT |
15,062,925.7736 KAN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-21 |
0.0032 USDT |
19,762,857.2421 KAN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-20 |
0.0032 USDT |
32,812,261.4888 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-19 |
0.0032 USDT |
16,896,324.8654 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-18 |
0.0033 USDT |
17,581,759.7954 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-17 |
0.0034 USDT |
16,098,185.5447 KAN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-16 |
0.0033 USDT |
36,213,105.6630 KAN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |