Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0017 USDT |
27,298,279.5526 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0018 USDT |
48,726,317.1230 KAN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-21 |
0.0019 USDT |
123,568,759.7228 KAN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-20 |
0.0018 USDT |
7,561,456.7583 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-19 |
0.0018 USDT |
8,224,185.9685 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-18 |
0.0019 USDT |
15,181,054.6783 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-17 |
0.0019 USDT |
21,594,591.5414 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-16 |
0.0019 USDT |
16,217,086.1184 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-15 |
0.0018 USDT |
44,227,386.6588 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-14 |
0.0018 USDT |
12,145,625.4394 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-13 |
0.0018 USDT |
8,034,496.7140 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-12 |
0.0018 USDT |
12,834,020.7687 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-11 |
0.0018 USDT |
7,677,955.1626 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-10 |
0.0018 USDT |
14,294,173.0696 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-09 |
0.0018 USDT |
13,763,138.4339 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-08 |
0.0018 USDT |
8,637,552.3970 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-07 |
0.0018 USDT |
17,253,077.9665 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-06 |
0.0019 USDT |
22,845,791.7369 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-01-05 |
0.0020 USDT |
13,869,431.2518 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-04 |
0.0020 USDT |
26,019,788.9146 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-03 |
0.0020 USDT |
13,714,991.0313 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-02 |
0.0019 USDT |
13,593,105.3752 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-01 |
0.0019 USDT |
15,324,108.1657 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-31 |
0.0019 USDT |
20,334,779.0000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-30 |
0.0019 USDT |
21,688,259.1068 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-29 |
0.0019 USDT |
10,730,616.6114 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-28 |
0.0020 USDT |
29,982,505.3288 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-27 |
0.0020 USDT |
19,436,050.8415 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-26 |
0.0020 USDT |
18,785,729.4937 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-25 |
0.0020 USDT |
16,523,950.9767 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-24 |
0.0020 USDT |
46,770,313.5691 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-23 |
0.0020 USDT |
489,609,669.4445 KAN |
0.0020 USDT |
0.0017 USDT |
0.0028 USDT |
0.0020 USDT |
| 2021-12-22 |
0.0020 USDT |
22,129,764.0920 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-21 |
0.0019 USDT |
16,729,680.9219 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-20 |
0.0020 USDT |
25,173,755.7255 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-19 |
0.0020 USDT |
13,846,969.1010 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-18 |
0.0020 USDT |
18,832,409.7328 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-17 |
0.0020 USDT |
43,601,997.3043 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-16 |
0.0020 USDT |
35,316,330.7511 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-15 |
0.0020 USDT |
21,567,408.2168 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-14 |
0.0021 USDT |
32,312,974.6875 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-13 |
0.0022 USDT |
25,830,906.3426 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-12-12 |
0.0022 USDT |
16,137,191.4487 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-11 |
0.0023 USDT |
20,653,872.7585 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-10 |
0.0023 USDT |
11,607,334.9871 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-09 |
0.0024 USDT |
17,707,066.7594 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-08 |
0.0024 USDT |
54,156,105.5965 KAN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-07 |
0.0025 USDT |
50,028,498.8827 KAN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-06 |
0.0025 USDT |
21,547,568.8522 KAN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-05 |
0.0026 USDT |
19,724,949.2767 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |