Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0018 USDT |
6,168,153.2387 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-13 |
0.0018 USDT |
6,618,141.1803 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-12 |
0.0018 USDT |
7,894,664.5953 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-11 |
0.0018 USDT |
7,997,526.2152 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-10 |
0.0018 USDT |
9,404,810.8628 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-09 |
0.0019 USDT |
7,568,798.0803 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-08 |
0.0018 USDT |
8,425,850.0651 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-07 |
0.0018 USDT |
7,917,238.8525 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-06 |
0.0019 USDT |
8,086,810.4977 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-05 |
0.0019 USDT |
7,882,724.7971 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-04 |
0.0019 USDT |
8,493,768.4545 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-03 |
0.0019 USDT |
10,189,552.4659 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-02 |
0.0020 USDT |
21,160,475.2551 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-01 |
0.0019 USDT |
19,000,961.0468 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-28 |
0.0019 USDT |
8,380,659.1164 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-27 |
0.0019 USDT |
9,871,125.0465 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-26 |
0.0019 USDT |
9,164,754.3989 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-25 |
0.0018 USDT |
8,161,772.0630 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-24 |
0.0018 USDT |
21,957,888.4585 KAN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-23 |
0.0019 USDT |
9,236,633.4086 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-22 |
0.0019 USDT |
22,549,339.8731 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-21 |
0.0019 USDT |
14,657,186.1054 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-20 |
0.0019 USDT |
14,716,559.0778 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-19 |
0.0020 USDT |
7,940,957.8697 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-18 |
0.0020 USDT |
11,824,878.7323 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-17 |
0.0020 USDT |
23,020,678.2773 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-16 |
0.0020 USDT |
7,009,610.5566 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-15 |
0.0020 USDT |
20,825,192.4573 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-14 |
0.0019 USDT |
10,100,552.7431 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-13 |
0.0019 USDT |
15,901,359.1338 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-12 |
0.0019 USDT |
15,377,372.9272 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-11 |
0.0019 USDT |
15,087,364.7479 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-10 |
0.0019 USDT |
13,379,132.2910 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-09 |
0.0019 USDT |
11,150,629.0786 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-08 |
0.0019 USDT |
17,426,793.4862 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-07 |
0.0019 USDT |
14,940,227.3437 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-06 |
0.0019 USDT |
9,244,310.1195 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-05 |
0.0019 USDT |
14,898,847.3674 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-04 |
0.0018 USDT |
17,992,417.7349 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-03 |
0.0018 USDT |
12,700,637.2578 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-02 |
0.0018 USDT |
16,943,089.1552 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-01 |
0.0018 USDT |
14,374,144.7599 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-31 |
0.0018 USDT |
9,079,815.1753 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-30 |
0.0018 USDT |
12,792,300.6507 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-29 |
0.0018 USDT |
12,601,762.1682 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-28 |
0.0018 USDT |
9,401,203.2268 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-27 |
0.0018 USDT |
18,577,820.1462 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0018 USDT |
10,931,091.7158 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0017 USDT |
12,914,547.4044 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-24 |
0.0017 USDT |
22,866,682.4751 KAN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |