Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0018 USDT |
3,932,894.5006 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-02 |
0.0018 USDT |
10,070,991.9775 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-01 |
0.0018 USDT |
8,093,234.7057 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-30 |
0.0018 USDT |
5,769,395.5066 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-29 |
0.0018 USDT |
6,309,353.5249 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-28 |
0.0018 USDT |
5,571,180.8837 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-27 |
0.0018 USDT |
11,955,699.6341 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-26 |
0.0019 USDT |
4,060,888.4839 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-25 |
0.0018 USDT |
8,399,847.0303 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-24 |
0.0019 USDT |
1,660,143.3604 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-23 |
0.0019 USDT |
5,410,346.4820 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-22 |
0.0019 USDT |
5,879,904.5662 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-21 |
0.0019 USDT |
9,625,961.3921 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-20 |
0.0019 USDT |
14,542,001.8162 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-19 |
0.0019 USDT |
3,939,028.4164 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-18 |
0.0019 USDT |
8,554,689.4634 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-17 |
0.0019 USDT |
3,709,347.2991 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-16 |
0.0019 USDT |
5,793,956.8233 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-15 |
0.0019 USDT |
8,084,690.1223 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-14 |
0.0019 USDT |
6,008,695.8652 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-13 |
0.0019 USDT |
5,537,013.2792 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-12 |
0.0019 USDT |
3,965,595.6341 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-11 |
0.0019 USDT |
13,343,106.1447 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-10 |
0.0019 USDT |
10,338,252.7980 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-09 |
0.0019 USDT |
6,670,735.0541 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-08 |
0.0019 USDT |
12,515,582.3584 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-07 |
0.0019 USDT |
29,083,160.3387 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-06 |
0.0022 USDT |
203,793,315.3805 KAN |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-04-05 |
0.0021 USDT |
12,786,937.9042 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0021 USDT |
5,379,465.4712 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-03 |
0.0021 USDT |
6,515,145.3620 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-02 |
0.0021 USDT |
10,555,981.9433 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-01 |
0.0020 USDT |
15,426,764.1001 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-31 |
0.0021 USDT |
11,999,401.0565 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-30 |
0.0021 USDT |
6,893,957.1245 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-29 |
0.0021 USDT |
13,429,458.7253 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-28 |
0.0021 USDT |
21,347,519.4662 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-27 |
0.0021 USDT |
15,249,375.0619 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-26 |
0.0021 USDT |
57,661,881.7501 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-25 |
0.0020 USDT |
15,304,092.4306 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-24 |
0.0020 USDT |
14,238,182.1819 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-23 |
0.0020 USDT |
8,759,344.3872 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-22 |
0.0020 USDT |
12,831,257.4217 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-21 |
0.0019 USDT |
12,621,360.2215 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-20 |
0.0020 USDT |
7,165,655.0425 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-19 |
0.0020 USDT |
13,374,310.6311 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-18 |
0.0019 USDT |
14,922,114.4375 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-17 |
0.0019 USDT |
4,669,765.6847 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-16 |
0.0019 USDT |
7,536,087.1047 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-15 |
0.0018 USDT |
7,635,229.1483 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |