Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0012 USDT |
8,094,659.3615 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-21 |
0.0012 USDT |
21,801,996.8152 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0011 USDT |
9,658,812.2101 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-19 |
0.0011 USDT |
8,987,660.0310 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-18 |
0.0011 USDT |
15,980,230.1987 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0011 USDT |
8,005,010.9752 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0011 USDT |
8,208,503.0937 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0011 USDT |
19,613,883.8483 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0011 USDT |
12,639,785.2659 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0012 USDT |
32,576,984.3948 KAN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-12 |
0.0012 USDT |
7,067,795.7866 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0012 USDT |
6,546,208.4795 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-10 |
0.0013 USDT |
7,127,503.1302 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-09 |
0.0013 USDT |
3,295,486.6223 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-08 |
0.0013 USDT |
3,867,078.6843 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-07 |
0.0013 USDT |
6,245,433.8813 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0013 USDT |
5,280,184.0165 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
2,164,003.2893 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0013 USDT |
10,687,305.0620 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0013 USDT |
7,288,073.6515 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-02 |
0.0013 USDT |
2,834,025.0791 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0013 USDT |
8,863,037.1922 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-31 |
0.0014 USDT |
5,180,228.4455 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-30 |
0.0013 USDT |
5,668,377.1159 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
1,983,887.6765 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0013 USDT |
1,562,437.9718 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0013 USDT |
12,286,439.1076 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0013 USDT |
9,552,713.9466 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0013 USDT |
3,661,728.1581 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0013 USDT |
9,702,435.0698 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0014 USDT |
5,246,104.7704 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0013 USDT |
6,433,104.7211 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-21 |
0.0013 USDT |
5,276,778.9184 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0013 USDT |
16,014,663.2489 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
5,880,590.4867 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0013 USDT |
7,072,733.7093 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0013 USDT |
5,310,644.6352 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0013 USDT |
4,338,188.0458 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0013 USDT |
6,152,522.0794 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0013 USDT |
5,389,006.7968 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0013 USDT |
12,642,340.5948 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0013 USDT |
26,736,888.0958 KAN |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0015 USDT |
22,605,351.6237 KAN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-10 |
0.0016 USDT |
17,505,879.9273 KAN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-09 |
0.0017 USDT |
9,427,380.2471 KAN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-08 |
0.0017 USDT |
16,431,255.8273 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-07 |
0.0017 USDT |
4,579,996.9661 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-06 |
0.0018 USDT |
4,816,253.2830 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-05 |
0.0018 USDT |
5,252,197.0233 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-04 |
0.0018 USDT |
4,155,256.6300 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |