Identifier on OKEx: KAITO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
1.3944 USD |
2,925.0650 KAITO |
1.3600 USD |
1.3589 USD |
1.4102 USD |
1.4102 USD |
| 2025-06-14 |
1.4393 USD |
7,342.1360 KAITO |
1.4750 USD |
1.4016 USD |
1.4751 USD |
1.4021 USD |
| 2025-06-13 |
1.4376 USD |
5,762.8670 KAITO |
1.4102 USD |
1.3589 USD |
1.4700 USD |
1.4700 USD |
| 2025-06-12 |
1.5211 USD |
5,704.7300 KAITO |
1.6153 USD |
1.4471 USD |
1.6153 USD |
1.4471 USD |
| 2025-06-11 |
1.7251 USD |
1,498.5950 KAITO |
1.7405 USD |
1.6324 USD |
1.7954 USD |
1.6440 USD |
| 2025-06-10 |
1.7645 USD |
1,815.7280 KAITO |
1.7691 USD |
1.7179 USD |
1.7916 USD |
1.7775 USD |
| 2025-06-09 |
1.7219 USD |
7,160.8600 KAITO |
1.6153 USD |
1.6075 USD |
1.8205 USD |
1.7691 USD |
| 2025-06-08 |
1.6756 USD |
11,692.2090 KAITO |
1.7082 USD |
1.6311 USD |
1.7246 USD |
1.6730 USD |
| 2025-06-07 |
1.6531 USD |
5,956.6290 KAITO |
1.6507 USD |
1.6314 USD |
1.6837 USD |
1.6418 USD |
| 2025-06-06 |
1.6659 USD |
7,245.0600 KAITO |
1.6691 USD |
1.6150 USD |
1.7179 USD |
1.6172 USD |
| 2025-06-05 |
1.6604 USD |
8,533.3500 KAITO |
1.6912 USD |
1.5958 USD |
1.7499 USD |
1.6746 USD |
| 2025-06-04 |
1.7405 USD |
4,351.5670 KAITO |
1.7975 USD |
1.6429 USD |
1.7975 USD |
1.6429 USD |
| 2025-06-03 |
1.8963 USD |
2,607.4170 KAITO |
1.9594 USD |
1.8205 USD |
1.9603 USD |
1.8205 USD |
| 2025-06-02 |
1.9467 USD |
2,162.2730 KAITO |
2.0080 USD |
1.8880 USD |
2.0416 USD |
1.9484 USD |
| 2025-06-01 |
1.9601 USD |
4,806.8390 KAITO |
1.9583 USD |
1.8333 USD |
2.0560 USD |
2.0245 USD |
| 2025-05-31 |
1.9260 USD |
5,407.4300 KAITO |
1.8749 USD |
1.8175 USD |
2.0292 USD |
1.9758 USD |
| 2025-05-30 |
2.0620 USD |
14,264.5890 KAITO |
2.1794 USD |
1.9166 USD |
2.2928 USD |
1.9166 USD |
| 2025-05-29 |
2.2403 USD |
7,564.0620 KAITO |
2.1872 USD |
2.1459 USD |
2.3846 USD |
2.2080 USD |
| 2025-05-28 |
2.2704 USD |
3,014.8940 KAITO |
2.2837 USD |
2.1768 USD |
2.3408 USD |
2.1885 USD |
| 2025-05-27 |
2.1982 USD |
6,795.4950 KAITO |
2.0484 USD |
2.0000 USD |
2.3941 USD |
2.3078 USD |
| 2025-05-26 |
1.9741 USD |
6,314.2750 KAITO |
1.8749 USD |
1.8749 USD |
2.0832 USD |
2.0256 USD |
| 2025-05-25 |
1.8815 USD |
8,293.6560 KAITO |
1.9698 USD |
1.7916 USD |
1.9698 USD |
1.9166 USD |
| 2025-05-24 |
1.9637 USD |
4,002.0890 KAITO |
1.9583 USD |
1.9230 USD |
1.9835 USD |
1.9600 USD |
| 2025-05-23 |
2.0002 USD |
5,022.6180 KAITO |
2.1282 USD |
1.9166 USD |
2.1282 USD |
1.9166 USD |
| 2025-05-22 |
2.1235 USD |
7,715.1000 KAITO |
2.1558 USD |
2.0635 USD |
2.1910 USD |
2.1812 USD |
| 2025-05-21 |
2.1474 USD |
14,149.2560 KAITO |
1.9719 USD |
1.9719 USD |
2.2496 USD |
2.1664 USD |
| 2025-05-20 |
1.8765 USD |
2,853.2560 KAITO |
1.8749 USD |
1.8164 USD |
1.9743 USD |
1.9283 USD |
| 2025-05-19 |
1.8569 USD |
9,403.2290 KAITO |
1.8763 USD |
1.7343 USD |
1.9230 USD |
1.9230 USD |
| 2025-05-18 |
1.8043 USD |
10,008.0580 KAITO |
1.6682 USD |
1.6406 USD |
1.9432 USD |
1.8855 USD |
| 2025-05-17 |
1.7774 USD |
2,970.9150 KAITO |
1.9230 USD |
1.6666 USD |
1.9743 USD |
1.6714 USD |
| 2025-05-16 |
1.9684 USD |
16,229.7860 KAITO |
1.7910 USD |
1.7910 USD |
2.0841 USD |
1.9390 USD |
| 2025-05-15 |
1.8967 USD |
19,921.5050 KAITO |
1.9550 USD |
1.7179 USD |
1.9983 USD |
1.7841 USD |
| 2025-05-14 |
1.8980 USD |
21,853.2280 KAITO |
1.9203 USD |
1.8205 USD |
1.9589 USD |
1.9362 USD |
| 2025-05-13 |
1.9186 USD |
35,303.6550 KAITO |
1.7927 USD |
1.7179 USD |
2.1282 USD |
1.9376 USD |
| 2025-05-12 |
1.7406 USD |
41,056.3150 KAITO |
1.7640 USD |
1.6153 USD |
1.8717 USD |
1.7692 USD |
| 2025-05-11 |
1.7509 USD |
24,596.4180 KAITO |
1.8847 USD |
1.6826 USD |
1.8912 USD |
1.7127 USD |
| 2025-05-10 |
1.6875 USD |
59,403.0860 KAITO |
1.3660 USD |
1.3500 USD |
1.9694 USD |
1.9190 USD |
| 2025-05-09 |
1.3917 USD |
58,612.1300 KAITO |
1.3398 USD |
1.2802 USD |
1.5725 USD |
1.3660 USD |
| 2025-05-08 |
1.4063 USD |
40,790.1330 KAITO |
1.4374 USD |
1.3141 USD |
1.5313 USD |
1.3472 USD |
| 2025-05-07 |
1.2553 USD |
75,151.8960 KAITO |
0.9745 USD |
0.9745 USD |
1.5377 USD |
1.4518 USD |
| 2025-05-06 |
0.8869 USD |
28,744.0890 KAITO |
0.8297 USD |
0.8297 USD |
0.9795 USD |
0.9795 USD |
| 2025-05-05 |
0.8509 USD |
26,541.0300 KAITO |
0.7883 USD |
0.7883 USD |
0.8863 USD |
0.8283 USD |
| 2025-05-04 |
0.7873 USD |
1,003.8090 KAITO |
0.7938 USD |
0.7799 USD |
0.7938 USD |
0.7817 USD |
| 2025-05-03 |
0.8194 USD |
8,722.9980 KAITO |
0.8510 USD |
0.7938 USD |
0.8539 USD |
0.8081 USD |
| 2025-05-02 |
0.9005 USD |
12,480.0730 KAITO |
0.9185 USD |
0.8688 USD |
0.9414 USD |
0.8775 USD |
| 2025-05-01 |
0.8998 USD |
27,245.8090 KAITO |
0.8510 USD |
0.8510 USD |
0.9339 USD |
0.9164 USD |
| 2025-04-30 |
0.8437 USD |
27,133.1870 KAITO |
0.8460 USD |
0.8224 USD |
0.8657 USD |
0.8385 USD |
| 2025-04-29 |
0.8588 USD |
9,999.5230 KAITO |
0.9379 USD |
0.8285 USD |
0.9455 USD |
0.8462 USD |
| 2025-04-28 |
0.9793 USD |
3,545.6060 KAITO |
0.9303 USD |
0.8998 USD |
0.9988 USD |
0.9303 USD |
| 2025-04-27 |
0.9613 USD |
12,755.3380 KAITO |
1.0227 USD |
0.9281 USD |
1.0227 USD |
0.9379 USD |