Identifier on OKEx: KAITO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.3080 USD |
1,186.8740 KAITO |
0.3117 USD |
0.3045 USD |
0.3117 USD |
0.3045 USD |
| 2026-02-15 |
0.3135 USD |
922.8660 KAITO |
0.3129 USD |
0.3129 USD |
0.3135 USD |
0.3135 USD |
| 2026-02-14 |
0.3351 USD |
1.2360 KAITO |
0.3351 USD |
0.3351 USD |
0.3351 USD |
0.3351 USD |
| 2026-02-13 |
0.3144 USD |
840.6220 KAITO |
0.3144 USD |
0.3144 USD |
0.3198 USD |
0.3198 USD |
| 2026-02-12 |
0.3179 USD |
1,091.5390 KAITO |
0.3212 USD |
0.3099 USD |
0.3216 USD |
0.3099 USD |
| 2026-02-11 |
0.3165 USD |
50,214.7660 KAITO |
0.3138 USD |
0.2927 USD |
0.3311 USD |
0.3287 USD |
| 2026-02-10 |
0.3293 USD |
38,057.4580 KAITO |
0.3159 USD |
0.3052 USD |
0.3569 USD |
0.3101 USD |
| 2026-02-09 |
0.3216 USD |
51.0000 KAITO |
0.3216 USD |
0.3216 USD |
0.3230 USD |
0.3230 USD |
| 2026-02-08 |
0.3147 USD |
167.7560 KAITO |
0.3147 USD |
0.3144 USD |
0.3148 USD |
0.3144 USD |
| 2026-02-07 |
0.3218 USD |
1,873.5580 KAITO |
0.3291 USD |
0.3172 USD |
0.3318 USD |
0.3318 USD |
| 2026-02-06 |
0.3331 USD |
1,298.9620 KAITO |
0.2916 USD |
0.2916 USD |
0.3335 USD |
0.3335 USD |
| 2026-02-05 |
0.3394 USD |
1,754.6790 KAITO |
0.3586 USD |
0.2978 USD |
0.3591 USD |
0.2978 USD |
| 2026-02-04 |
0.3630 USD |
1,656.7990 KAITO |
0.3703 USD |
0.3560 USD |
0.3703 USD |
0.3560 USD |
| 2026-02-03 |
0.3612 USD |
2,892.9700 KAITO |
0.3510 USD |
0.3506 USD |
0.3707 USD |
0.3685 USD |
| 2026-02-02 |
0.3581 USD |
1,031.4300 KAITO |
0.3539 USD |
0.3503 USD |
0.3654 USD |
0.3654 USD |
| 2026-02-01 |
0.3608 USD |
1,158.3960 KAITO |
0.3683 USD |
0.3550 USD |
0.3683 USD |
0.3550 USD |
| 2026-01-31 |
0.3440 USD |
2,950.7190 KAITO |
0.3732 USD |
0.3181 USD |
0.3732 USD |
0.3386 USD |
| 2026-01-29 |
0.4026 USD |
139.8970 KAITO |
0.4026 USD |
0.4026 USD |
0.4026 USD |
0.4026 USD |
| 2026-01-28 |
0.4203 USD |
1.0000 KAITO |
0.4203 USD |
0.4203 USD |
0.4203 USD |
0.4203 USD |
| 2026-01-27 |
0.4234 USD |
705.7170 KAITO |
0.4236 USD |
0.4233 USD |
0.4236 USD |
0.4235 USD |
| 2026-01-25 |
0.4216 USD |
145.6760 KAITO |
0.4205 USD |
0.4191 USD |
0.4228 USD |
0.4228 USD |
| 2026-01-24 |
0.4166 USD |
412.2010 KAITO |
0.4164 USD |
0.4114 USD |
0.4273 USD |
0.4273 USD |
| 2026-01-23 |
0.4311 USD |
20,330.3950 KAITO |
0.4047 USD |
0.4021 USD |
0.4509 USD |
0.4174 USD |
| 2026-01-22 |
0.4228 USD |
809.2010 KAITO |
0.4243 USD |
0.4040 USD |
0.4243 USD |
0.4040 USD |
| 2026-01-21 |
0.4365 USD |
37.6640 KAITO |
0.4405 USD |
0.4364 USD |
0.4405 USD |
0.4364 USD |
| 2026-01-20 |
0.4517 USD |
1,647.2590 KAITO |
0.4738 USD |
0.4321 USD |
0.4738 USD |
0.4373 USD |
| 2026-01-19 |
0.4892 USD |
3,332.0570 KAITO |
0.5059 USD |
0.4753 USD |
0.5059 USD |
0.4828 USD |
| 2026-01-18 |
0.5347 USD |
513.5560 KAITO |
0.5217 USD |
0.5217 USD |
0.5370 USD |
0.5241 USD |
| 2026-01-17 |
0.5472 USD |
373.1110 KAITO |
0.5484 USD |
0.5332 USD |
0.5484 USD |
0.5332 USD |
| 2026-01-16 |
0.5451 USD |
5,989.6900 KAITO |
0.5429 USD |
0.5349 USD |
0.5505 USD |
0.5500 USD |
| 2026-01-15 |
0.5908 USD |
53,760.7110 KAITO |
0.6924 USD |
0.5404 USD |
0.7031 USD |
0.5691 USD |
| 2026-01-14 |
0.6989 USD |
299.6120 KAITO |
0.7161 USD |
0.6823 USD |
0.7175 USD |
0.6965 USD |
| 2026-01-13 |
0.6839 USD |
4,816.2220 KAITO |
0.6253 USD |
0.6215 USD |
0.7422 USD |
0.7185 USD |
| 2026-01-12 |
0.6405 USD |
6,702.8120 KAITO |
0.6026 USD |
0.5966 USD |
0.6862 USD |
0.6565 USD |
| 2026-01-11 |
0.5861 USD |
2,008.7140 KAITO |
0.5934 USD |
0.5830 USD |
0.5934 USD |
0.5847 USD |
| 2026-01-10 |
0.5786 USD |
3,228.2660 KAITO |
0.5715 USD |
0.5627 USD |
0.5975 USD |
0.5816 USD |
| 2026-01-09 |
0.5982 USD |
3,889.5000 KAITO |
0.5900 USD |
0.5719 USD |
0.6091 USD |
0.5855 USD |
| 2026-01-08 |
0.5652 USD |
3,766.6450 KAITO |
0.5762 USD |
0.5474 USD |
0.5823 USD |
0.5705 USD |
| 2026-01-07 |
0.5526 USD |
3,048.6570 KAITO |
0.5391 USD |
0.5391 USD |
0.5678 USD |
0.5632 USD |
| 2026-01-05 |
0.5569 USD |
11.7270 KAITO |
0.5569 USD |
0.5569 USD |
0.5569 USD |
0.5569 USD |
| 2026-01-04 |
0.5557 USD |
81.3260 KAITO |
0.5556 USD |
0.5556 USD |
0.5558 USD |
0.5558 USD |
| 2026-01-03 |
0.5673 USD |
25,547.8050 KAITO |
0.5402 USD |
0.5402 USD |
0.5877 USD |
0.5681 USD |
| 2026-01-02 |
0.5275 USD |
42.7650 KAITO |
0.5181 USD |
0.5181 USD |
0.5390 USD |
0.5390 USD |
| 2026-01-01 |
0.5079 USD |
963.5390 KAITO |
0.5050 USD |
0.5050 USD |
0.5087 USD |
0.5087 USD |
| 2025-12-31 |
0.5047 USD |
1,171.2770 KAITO |
0.5139 USD |
0.4988 USD |
0.5139 USD |
0.5074 USD |
| 2025-12-29 |
0.5436 USD |
712.8840 KAITO |
0.5267 USD |
0.5267 USD |
0.5470 USD |
0.5398 USD |
| 2025-12-28 |
0.5565 USD |
4,881.3670 KAITO |
0.5565 USD |
0.5418 USD |
0.5668 USD |
0.5426 USD |
| 2025-12-27 |
0.5762 USD |
24,649.0480 KAITO |
0.5024 USD |
0.5024 USD |
0.6313 USD |
0.5617 USD |
| 2025-12-26 |
0.4999 USD |
181.9520 KAITO |
0.5007 USD |
0.4923 USD |
0.5009 USD |
0.4923 USD |
| 2025-12-25 |
0.5017 USD |
255.7870 KAITO |
0.5017 USD |
0.5017 USD |
0.5017 USD |
0.5017 USD |