Identifier on OKEx: KAITO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.3522 USD |
6,141.7880 KAITO |
1.3416 USD |
1.3032 USD |
1.3699 USD |
1.3687 USD |
| 2025-07-24 |
1.3416 USD |
11,170.1990 KAITO |
1.4615 USD |
1.3270 USD |
1.4615 USD |
1.3500 USD |
| 2025-07-23 |
1.5537 USD |
9,795.5860 KAITO |
1.6387 USD |
1.4102 USD |
1.6414 USD |
1.4507 USD |
| 2025-07-22 |
1.6594 USD |
1,502.5400 KAITO |
1.7663 USD |
1.5922 USD |
1.7692 USD |
1.6800 USD |
| 2025-07-21 |
1.7176 USD |
4,829.3680 KAITO |
1.6764 USD |
1.6764 USD |
1.7660 USD |
1.7499 USD |
| 2025-07-20 |
1.6756 USD |
957.6050 KAITO |
1.6666 USD |
1.6352 USD |
1.7027 USD |
1.6352 USD |
| 2025-07-19 |
1.6262 USD |
46.6080 KAITO |
1.6277 USD |
1.6169 USD |
1.6292 USD |
1.6169 USD |
| 2025-07-18 |
1.6604 USD |
2,199.5180 KAITO |
1.7390 USD |
1.5969 USD |
1.7692 USD |
1.5969 USD |
| 2025-07-17 |
1.7714 USD |
13,883.8330 KAITO |
1.7179 USD |
1.6800 USD |
1.8205 USD |
1.7082 USD |
| 2025-07-16 |
1.7476 USD |
6,264.0060 KAITO |
1.6153 USD |
1.5990 USD |
1.8119 USD |
1.7227 USD |
| 2025-07-15 |
1.5280 USD |
2,317.3150 KAITO |
1.5128 USD |
1.5039 USD |
1.6000 USD |
1.6000 USD |
| 2025-07-14 |
1.5763 USD |
2,928.2920 KAITO |
1.5272 USD |
1.5128 USD |
1.6153 USD |
1.5641 USD |
| 2025-07-13 |
1.5243 USD |
995.1850 KAITO |
1.5497 USD |
1.5111 USD |
1.5693 USD |
1.5111 USD |
| 2025-07-12 |
1.5664 USD |
783.4290 KAITO |
1.6000 USD |
1.5050 USD |
1.6007 USD |
1.5483 USD |
| 2025-07-11 |
1.6646 USD |
6,097.4530 KAITO |
1.6718 USD |
1.6080 USD |
1.7179 USD |
1.6090 USD |
| 2025-07-10 |
1.5441 USD |
886.4630 KAITO |
1.5200 USD |
1.5128 USD |
1.6666 USD |
1.6666 USD |
| 2025-07-09 |
1.4920 USD |
371.7760 KAITO |
1.4681 USD |
1.4681 USD |
1.5128 USD |
1.5128 USD |
| 2025-07-08 |
1.4723 USD |
476.1650 KAITO |
1.4699 USD |
1.4400 USD |
1.4776 USD |
1.4706 USD |
| 2025-07-07 |
1.5076 USD |
985.3360 KAITO |
1.5342 USD |
1.4576 USD |
1.5342 USD |
1.4576 USD |
| 2025-07-06 |
1.5440 USD |
38.5850 KAITO |
1.5337 USD |
1.5337 USD |
1.5641 USD |
1.5641 USD |
| 2025-07-05 |
1.5306 USD |
1,820.7040 KAITO |
1.4953 USD |
1.4953 USD |
1.5497 USD |
1.5312 USD |
| 2025-07-04 |
1.5496 USD |
458.7430 KAITO |
1.5641 USD |
1.4931 USD |
1.5641 USD |
1.5355 USD |
| 2025-07-03 |
1.6024 USD |
951.2570 KAITO |
1.5981 USD |
1.5981 USD |
1.6386 USD |
1.6125 USD |
| 2025-07-02 |
1.6317 USD |
7,728.6270 KAITO |
1.5760 USD |
1.5200 USD |
1.7300 USD |
1.6240 USD |
| 2025-07-01 |
1.6181 USD |
1,685.4790 KAITO |
1.5641 USD |
1.5641 USD |
1.6194 USD |
1.6194 USD |
| 2025-06-30 |
1.6463 USD |
716.2650 KAITO |
1.6500 USD |
1.5889 USD |
1.6611 USD |
1.5889 USD |
| 2025-06-29 |
1.5870 USD |
1,244.8130 KAITO |
1.5321 USD |
1.5305 USD |
1.6530 USD |
1.6530 USD |
| 2025-06-28 |
1.4608 USD |
1,079.3540 KAITO |
1.4400 USD |
1.4400 USD |
1.5399 USD |
1.5399 USD |
| 2025-06-27 |
1.3875 USD |
2,161.2300 KAITO |
1.3848 USD |
1.3812 USD |
1.4102 USD |
1.3812 USD |
| 2025-06-26 |
1.3686 USD |
215.1780 KAITO |
1.4615 USD |
1.3579 USD |
1.4615 USD |
1.3579 USD |
| 2025-06-25 |
1.4376 USD |
532.5410 KAITO |
1.4537 USD |
1.4102 USD |
1.4797 USD |
1.4102 USD |
| 2025-06-24 |
1.4398 USD |
1,064.1230 KAITO |
1.4400 USD |
1.4197 USD |
1.4615 USD |
1.4397 USD |
| 2025-06-23 |
1.3432 USD |
1,259.6680 KAITO |
1.3076 USD |
1.2564 USD |
1.4201 USD |
1.4201 USD |
| 2025-06-22 |
1.2522 USD |
3,713.1090 KAITO |
1.3387 USD |
1.2215 USD |
1.3387 USD |
1.2309 USD |
| 2025-06-21 |
1.3200 USD |
6,223.0590 KAITO |
1.3903 USD |
1.2498 USD |
1.4102 USD |
1.3076 USD |
| 2025-06-20 |
1.4108 USD |
7,760.3900 KAITO |
1.4615 USD |
1.3589 USD |
1.5128 USD |
1.3589 USD |
| 2025-06-19 |
1.4119 USD |
2,211.5140 KAITO |
1.4519 USD |
1.3771 USD |
1.4615 USD |
1.4058 USD |
| 2025-06-18 |
1.3709 USD |
4,841.6860 KAITO |
1.3589 USD |
1.2800 USD |
1.4400 USD |
1.4400 USD |
| 2025-06-17 |
1.4198 USD |
1,506.5610 KAITO |
1.4615 USD |
1.3589 USD |
1.4615 USD |
1.4303 USD |
| 2025-06-16 |
1.4656 USD |
770.2950 KAITO |
1.4400 USD |
1.4102 USD |
1.4750 USD |
1.4102 USD |
| 2025-06-15 |
1.3944 USD |
2,925.0650 KAITO |
1.3600 USD |
1.3589 USD |
1.4102 USD |
1.4102 USD |
| 2025-06-14 |
1.4393 USD |
7,342.1360 KAITO |
1.4750 USD |
1.4016 USD |
1.4751 USD |
1.4021 USD |
| 2025-06-13 |
1.4376 USD |
5,762.8670 KAITO |
1.4102 USD |
1.3589 USD |
1.4700 USD |
1.4700 USD |
| 2025-06-12 |
1.5211 USD |
5,704.7300 KAITO |
1.6153 USD |
1.4471 USD |
1.6153 USD |
1.4471 USD |
| 2025-06-11 |
1.7251 USD |
1,498.5950 KAITO |
1.7405 USD |
1.6324 USD |
1.7954 USD |
1.6440 USD |
| 2025-06-10 |
1.7645 USD |
1,815.7280 KAITO |
1.7691 USD |
1.7179 USD |
1.7916 USD |
1.7775 USD |
| 2025-06-09 |
1.7219 USD |
7,160.8600 KAITO |
1.6153 USD |
1.6075 USD |
1.8205 USD |
1.7691 USD |
| 2025-06-08 |
1.6756 USD |
11,692.2090 KAITO |
1.7082 USD |
1.6311 USD |
1.7246 USD |
1.6730 USD |
| 2025-06-07 |
1.6531 USD |
5,956.6290 KAITO |
1.6507 USD |
1.6314 USD |
1.6837 USD |
1.6418 USD |
| 2025-06-06 |
1.6659 USD |
7,245.0600 KAITO |
1.6691 USD |
1.6150 USD |
1.7179 USD |
1.6172 USD |