Crypto exchange OKEx
Market KAITO (KAITO) / USD
Identifier on OKEx: KAITO-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-25 | 1.7188 USD | 47,337.7860 KAITO | 1.7092 USD | 1.6097 USD | 1.8608 USD | 1.7368 USD |
| 2025-02-24 | 1.7157 USD | 168,630.9400 KAITO | 1.5649 USD | 1.5338 USD | 2.0756 USD | 1.7092 USD |
| 2025-02-23 | 1.5167 USD | 145,736.6650 KAITO | 1.5439 USD | 1.4495 USD | 1.6257 USD | 1.5702 USD |
| 2025-02-22 | 1.5476 USD | 36,854.8980 KAITO | 1.4277 USD | 1.3699 USD | 1.8200 USD | 1.5501 USD |
| 2025-02-21 | 1.7234 USD | 258,130.0050 KAITO | 1.2000 USD | 1.2000 USD | 2.1088 USD | 1.4434 USD |