Identifier on OKEx: KAITO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
1.5306 USD |
1,820.7040 KAITO |
1.4953 USD |
1.4953 USD |
1.5497 USD |
1.5312 USD |
| 2025-07-04 |
1.5496 USD |
458.7430 KAITO |
1.5641 USD |
1.4931 USD |
1.5641 USD |
1.5355 USD |
| 2025-07-03 |
1.6024 USD |
951.2570 KAITO |
1.5981 USD |
1.5981 USD |
1.6386 USD |
1.6125 USD |
| 2025-07-02 |
1.6317 USD |
7,728.6270 KAITO |
1.5760 USD |
1.5200 USD |
1.7300 USD |
1.6240 USD |
| 2025-07-01 |
1.6181 USD |
1,685.4790 KAITO |
1.5641 USD |
1.5641 USD |
1.6194 USD |
1.6194 USD |
| 2025-06-30 |
1.6463 USD |
716.2650 KAITO |
1.6500 USD |
1.5889 USD |
1.6611 USD |
1.5889 USD |
| 2025-06-29 |
1.5870 USD |
1,244.8130 KAITO |
1.5321 USD |
1.5305 USD |
1.6530 USD |
1.6530 USD |
| 2025-06-28 |
1.4608 USD |
1,079.3540 KAITO |
1.4400 USD |
1.4400 USD |
1.5399 USD |
1.5399 USD |
| 2025-06-27 |
1.3875 USD |
2,161.2300 KAITO |
1.3848 USD |
1.3812 USD |
1.4102 USD |
1.3812 USD |
| 2025-06-26 |
1.3686 USD |
215.1780 KAITO |
1.4615 USD |
1.3579 USD |
1.4615 USD |
1.3579 USD |
| 2025-06-25 |
1.4376 USD |
532.5410 KAITO |
1.4537 USD |
1.4102 USD |
1.4797 USD |
1.4102 USD |
| 2025-06-24 |
1.4398 USD |
1,064.1230 KAITO |
1.4400 USD |
1.4197 USD |
1.4615 USD |
1.4397 USD |
| 2025-06-23 |
1.3432 USD |
1,259.6680 KAITO |
1.3076 USD |
1.2564 USD |
1.4201 USD |
1.4201 USD |
| 2025-06-22 |
1.2522 USD |
3,713.1090 KAITO |
1.3387 USD |
1.2215 USD |
1.3387 USD |
1.2309 USD |
| 2025-06-21 |
1.3200 USD |
6,223.0590 KAITO |
1.3903 USD |
1.2498 USD |
1.4102 USD |
1.3076 USD |
| 2025-06-20 |
1.4108 USD |
7,760.3900 KAITO |
1.4615 USD |
1.3589 USD |
1.5128 USD |
1.3589 USD |
| 2025-06-19 |
1.4119 USD |
2,211.5140 KAITO |
1.4519 USD |
1.3771 USD |
1.4615 USD |
1.4058 USD |
| 2025-06-18 |
1.3709 USD |
4,841.6860 KAITO |
1.3589 USD |
1.2800 USD |
1.4400 USD |
1.4400 USD |
| 2025-06-17 |
1.4198 USD |
1,506.5610 KAITO |
1.4615 USD |
1.3589 USD |
1.4615 USD |
1.4303 USD |
| 2025-06-16 |
1.4656 USD |
770.2950 KAITO |
1.4400 USD |
1.4102 USD |
1.4750 USD |
1.4102 USD |
| 2025-06-15 |
1.3944 USD |
2,925.0650 KAITO |
1.3600 USD |
1.3589 USD |
1.4102 USD |
1.4102 USD |
| 2025-06-14 |
1.4393 USD |
7,342.1360 KAITO |
1.4750 USD |
1.4016 USD |
1.4751 USD |
1.4021 USD |
| 2025-06-13 |
1.4376 USD |
5,762.8670 KAITO |
1.4102 USD |
1.3589 USD |
1.4700 USD |
1.4700 USD |
| 2025-06-12 |
1.5211 USD |
5,704.7300 KAITO |
1.6153 USD |
1.4471 USD |
1.6153 USD |
1.4471 USD |
| 2025-06-11 |
1.7251 USD |
1,498.5950 KAITO |
1.7405 USD |
1.6324 USD |
1.7954 USD |
1.6440 USD |
| 2025-06-10 |
1.7645 USD |
1,815.7280 KAITO |
1.7691 USD |
1.7179 USD |
1.7916 USD |
1.7775 USD |
| 2025-06-09 |
1.7219 USD |
7,160.8600 KAITO |
1.6153 USD |
1.6075 USD |
1.8205 USD |
1.7691 USD |
| 2025-06-08 |
1.6756 USD |
11,692.2090 KAITO |
1.7082 USD |
1.6311 USD |
1.7246 USD |
1.6730 USD |
| 2025-06-07 |
1.6531 USD |
5,956.6290 KAITO |
1.6507 USD |
1.6314 USD |
1.6837 USD |
1.6418 USD |
| 2025-06-06 |
1.6659 USD |
7,245.0600 KAITO |
1.6691 USD |
1.6150 USD |
1.7179 USD |
1.6172 USD |
| 2025-06-05 |
1.6604 USD |
8,533.3500 KAITO |
1.6912 USD |
1.5958 USD |
1.7499 USD |
1.6746 USD |
| 2025-06-04 |
1.7405 USD |
4,351.5670 KAITO |
1.7975 USD |
1.6429 USD |
1.7975 USD |
1.6429 USD |
| 2025-06-03 |
1.8963 USD |
2,607.4170 KAITO |
1.9594 USD |
1.8205 USD |
1.9603 USD |
1.8205 USD |
| 2025-06-02 |
1.9467 USD |
2,162.2730 KAITO |
2.0080 USD |
1.8880 USD |
2.0416 USD |
1.9484 USD |
| 2025-06-01 |
1.9601 USD |
4,806.8390 KAITO |
1.9583 USD |
1.8333 USD |
2.0560 USD |
2.0245 USD |
| 2025-05-31 |
1.9260 USD |
5,407.4300 KAITO |
1.8749 USD |
1.8175 USD |
2.0292 USD |
1.9758 USD |
| 2025-05-30 |
2.0620 USD |
14,264.5890 KAITO |
2.1794 USD |
1.9166 USD |
2.2928 USD |
1.9166 USD |
| 2025-05-29 |
2.2403 USD |
7,564.0620 KAITO |
2.1872 USD |
2.1459 USD |
2.3846 USD |
2.2080 USD |
| 2025-05-28 |
2.2704 USD |
3,014.8940 KAITO |
2.2837 USD |
2.1768 USD |
2.3408 USD |
2.1885 USD |
| 2025-05-27 |
2.1982 USD |
6,795.4950 KAITO |
2.0484 USD |
2.0000 USD |
2.3941 USD |
2.3078 USD |
| 2025-05-26 |
1.9741 USD |
6,314.2750 KAITO |
1.8749 USD |
1.8749 USD |
2.0832 USD |
2.0256 USD |
| 2025-05-25 |
1.8815 USD |
8,293.6560 KAITO |
1.9698 USD |
1.7916 USD |
1.9698 USD |
1.9166 USD |
| 2025-05-24 |
1.9637 USD |
4,002.0890 KAITO |
1.9583 USD |
1.9230 USD |
1.9835 USD |
1.9600 USD |
| 2025-05-23 |
2.0002 USD |
5,022.6180 KAITO |
2.1282 USD |
1.9166 USD |
2.1282 USD |
1.9166 USD |
| 2025-05-22 |
2.1235 USD |
7,715.1000 KAITO |
2.1558 USD |
2.0635 USD |
2.1910 USD |
2.1812 USD |
| 2025-05-21 |
2.1474 USD |
14,149.2560 KAITO |
1.9719 USD |
1.9719 USD |
2.2496 USD |
2.1664 USD |
| 2025-05-20 |
1.8765 USD |
2,853.2560 KAITO |
1.8749 USD |
1.8164 USD |
1.9743 USD |
1.9283 USD |
| 2025-05-19 |
1.8569 USD |
9,403.2290 KAITO |
1.8763 USD |
1.7343 USD |
1.9230 USD |
1.9230 USD |
| 2025-05-18 |
1.8043 USD |
10,008.0580 KAITO |
1.6682 USD |
1.6406 USD |
1.9432 USD |
1.8855 USD |
| 2025-05-17 |
1.7774 USD |
2,970.9150 KAITO |
1.9230 USD |
1.6666 USD |
1.9743 USD |
1.6714 USD |