Identifier on OKEx: KAITO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
1.0700 USD |
4,996.4070 KAITO |
1.0585 USD |
0.9866 USD |
1.1032 USD |
1.0082 USD |
| 2025-11-01 |
1.0479 USD |
3,242.7870 KAITO |
0.9894 USD |
0.9873 USD |
1.0758 USD |
1.0385 USD |
| 2025-10-31 |
0.9923 USD |
447.3520 KAITO |
0.9982 USD |
0.9685 USD |
1.0096 USD |
0.9982 USD |
| 2025-10-30 |
1.0150 USD |
2,360.2790 KAITO |
1.0703 USD |
0.9497 USD |
1.0703 USD |
0.9883 USD |
| 2025-10-29 |
1.0726 USD |
3,597.1340 KAITO |
1.1030 USD |
1.0385 USD |
1.1030 USD |
1.0488 USD |
| 2025-10-28 |
1.1391 USD |
3,231.3770 KAITO |
1.1253 USD |
1.0809 USD |
1.1897 USD |
1.0811 USD |
| 2025-10-27 |
1.2127 USD |
9,382.9410 KAITO |
1.2116 USD |
1.1476 USD |
1.2548 USD |
1.1476 USD |
| 2025-10-26 |
1.1677 USD |
6,053.4630 KAITO |
1.1664 USD |
1.1207 USD |
1.2085 USD |
1.2085 USD |
| 2025-10-25 |
1.1412 USD |
17,664.6800 KAITO |
1.0703 USD |
1.0703 USD |
1.3062 USD |
1.1724 USD |
| 2025-10-24 |
1.0522 USD |
1,421.8360 KAITO |
1.0457 USD |
1.0311 USD |
1.0711 USD |
1.0597 USD |
| 2025-10-23 |
1.0233 USD |
1,194.4530 KAITO |
1.0149 USD |
1.0149 USD |
1.0597 USD |
1.0597 USD |
| 2025-10-22 |
1.0082 USD |
595.4520 KAITO |
1.0282 USD |
0.9782 USD |
1.0388 USD |
1.0082 USD |
| 2025-10-21 |
1.0869 USD |
1,929.2990 KAITO |
1.0594 USD |
1.0282 USD |
1.1035 USD |
1.0282 USD |
| 2025-10-20 |
1.0932 USD |
1,049.1870 KAITO |
1.0489 USD |
1.0488 USD |
1.1088 USD |
1.0680 USD |
| 2025-10-19 |
1.0591 USD |
221.9870 KAITO |
1.0391 USD |
1.0282 USD |
1.0707 USD |
1.0630 USD |
| 2025-10-18 |
1.0454 USD |
682.6000 KAITO |
1.0445 USD |
1.0282 USD |
1.0597 USD |
1.0282 USD |
| 2025-10-17 |
1.0363 USD |
8,012.9120 KAITO |
1.0597 USD |
0.9880 USD |
1.0597 USD |
1.0423 USD |
| 2025-10-16 |
1.0784 USD |
1,143.9890 KAITO |
1.1030 USD |
1.0385 USD |
1.1141 USD |
1.0385 USD |
| 2025-10-15 |
1.1267 USD |
766.0300 KAITO |
1.1363 USD |
1.0809 USD |
1.1711 USD |
1.0809 USD |
| 2025-10-14 |
1.1389 USD |
945.3600 KAITO |
1.1945 USD |
1.0919 USD |
1.1945 USD |
1.1363 USD |
| 2025-10-13 |
1.1844 USD |
1,476.1000 KAITO |
1.1656 USD |
1.1476 USD |
1.2189 USD |
1.2150 USD |
| 2025-10-12 |
1.1582 USD |
6,114.0750 KAITO |
1.0594 USD |
1.0488 USD |
1.1948 USD |
1.1592 USD |
| 2025-10-11 |
1.1214 USD |
3,574.1870 KAITO |
1.1431 USD |
1.0492 USD |
1.1595 USD |
1.0811 USD |
| 2025-10-10 |
0.9859 USD |
81,373.8190 KAITO |
1.3072 USD |
0.7402 USD |
1.3242 USD |
1.1363 USD |
| 2025-10-09 |
1.3632 USD |
2,709.6700 KAITO |
1.3605 USD |
1.2810 USD |
1.4214 USD |
1.2886 USD |
| 2025-10-08 |
1.3417 USD |
5,143.1440 KAITO |
1.3251 USD |
1.3200 USD |
1.3954 USD |
1.3332 USD |
| 2025-10-07 |
1.3739 USD |
2,827.0360 KAITO |
1.4015 USD |
1.3200 USD |
1.4015 USD |
1.3484 USD |
| 2025-10-06 |
1.4193 USD |
4,211.6920 KAITO |
1.4019 USD |
1.3738 USD |
1.4737 USD |
1.4157 USD |
| 2025-10-05 |
1.4066 USD |
2,401.8400 KAITO |
1.4040 USD |
1.3682 USD |
1.4269 USD |
1.3682 USD |
| 2025-10-04 |
1.4057 USD |
787.6820 KAITO |
1.4299 USD |
1.3900 USD |
1.4446 USD |
1.4078 USD |
| 2025-10-03 |
1.4096 USD |
1,941.3520 KAITO |
1.3876 USD |
1.3602 USD |
1.4591 USD |
1.4397 USD |
| 2025-10-02 |
1.4547 USD |
11,720.2790 KAITO |
1.4299 USD |
1.3876 USD |
1.4827 USD |
1.3876 USD |
| 2025-10-01 |
1.4492 USD |
8,404.3250 KAITO |
1.4446 USD |
1.3579 USD |
1.5034 USD |
1.4299 USD |
| 2025-09-30 |
1.4952 USD |
10,691.2520 KAITO |
1.5726 USD |
1.4157 USD |
1.6204 USD |
1.4157 USD |
| 2025-09-29 |
1.4454 USD |
18,408.3920 KAITO |
1.4079 USD |
1.2683 USD |
1.6492 USD |
1.5737 USD |
| 2025-09-28 |
1.4216 USD |
46,802.1100 KAITO |
1.1886 USD |
1.1480 USD |
1.5284 USD |
1.4128 USD |
| 2025-09-27 |
1.2047 USD |
22,502.9720 KAITO |
1.0388 USD |
1.0292 USD |
1.4267 USD |
1.2087 USD |
| 2025-09-26 |
0.9964 USD |
4,753.9200 KAITO |
0.9663 USD |
0.9598 USD |
1.0388 USD |
1.0270 USD |
| 2025-09-25 |
0.9856 USD |
7,839.4060 KAITO |
1.0326 USD |
0.9494 USD |
1.0326 USD |
0.9600 USD |
| 2025-09-24 |
1.0214 USD |
4,184.4000 KAITO |
1.0061 USD |
0.9861 USD |
1.0433 USD |
1.0347 USD |
| 2025-09-23 |
1.0151 USD |
2,809.6870 KAITO |
1.0083 USD |
0.9957 USD |
1.0334 USD |
1.0049 USD |
| 2025-09-22 |
1.0305 USD |
6,966.3610 KAITO |
1.1250 USD |
0.9880 USD |
1.1250 USD |
1.0298 USD |
| 2025-09-21 |
1.1437 USD |
2,151.2120 KAITO |
1.1442 USD |
1.1250 USD |
1.1620 USD |
1.1392 USD |
| 2025-09-20 |
1.1678 USD |
3,190.0090 KAITO |
1.1411 USD |
1.1411 USD |
1.1971 USD |
1.1623 USD |
| 2025-09-19 |
1.1538 USD |
1,905.9320 KAITO |
1.1910 USD |
1.1259 USD |
1.1910 USD |
1.1259 USD |
| 2025-09-18 |
1.1852 USD |
8,657.9540 KAITO |
1.1711 USD |
1.1476 USD |
1.2032 USD |
1.2032 USD |
| 2025-09-17 |
1.1701 USD |
6,926.8820 KAITO |
1.1253 USD |
1.1138 USD |
1.2266 USD |
1.1595 USD |
| 2025-09-16 |
1.1014 USD |
170.3070 KAITO |
1.0918 USD |
1.0899 USD |
1.1141 USD |
1.1075 USD |
| 2025-09-15 |
1.1306 USD |
1,226.5150 KAITO |
1.1709 USD |
1.0952 USD |
1.1948 USD |
1.1125 USD |
| 2025-09-14 |
1.1870 USD |
1,150.0750 KAITO |
1.2064 USD |
1.1774 USD |
1.2064 USD |
1.1894 USD |