Identifier on OKEx: KAITO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.0948 USD |
398.8850 KAITO |
1.0780 USD |
1.0763 USD |
1.1141 USD |
1.1141 USD |
| 2025-08-27 |
1.0756 USD |
487.9420 KAITO |
1.0811 USD |
1.0568 USD |
1.0920 USD |
1.0621 USD |
| 2025-08-26 |
1.0590 USD |
4,147.9870 KAITO |
1.0082 USD |
1.0082 USD |
1.0774 USD |
1.0774 USD |
| 2025-08-25 |
1.0509 USD |
3,963.0630 KAITO |
1.0918 USD |
0.9782 USD |
1.1253 USD |
0.9982 USD |
| 2025-08-24 |
1.1315 USD |
1,585.1650 KAITO |
1.1476 USD |
1.1005 USD |
1.1595 USD |
1.1007 USD |
| 2025-08-23 |
1.1596 USD |
533.9930 KAITO |
1.1709 USD |
1.1476 USD |
1.1829 USD |
1.1573 USD |
| 2025-08-22 |
1.1394 USD |
1,881.1080 KAITO |
1.0673 USD |
1.0594 USD |
1.1948 USD |
1.1865 USD |
| 2025-08-21 |
1.1054 USD |
556.4840 KAITO |
1.1363 USD |
1.0701 USD |
1.1363 USD |
1.0701 USD |
| 2025-08-20 |
1.1268 USD |
2,920.3970 KAITO |
1.0310 USD |
1.0308 USD |
1.1948 USD |
1.1466 USD |
| 2025-08-19 |
1.0526 USD |
941.6250 KAITO |
1.0512 USD |
1.0254 USD |
1.0764 USD |
1.0268 USD |
| 2025-08-18 |
1.0698 USD |
2,487.9680 KAITO |
1.1066 USD |
1.0654 USD |
1.1066 USD |
1.0681 USD |
| 2025-08-17 |
1.1362 USD |
608.4900 KAITO |
1.1407 USD |
1.1109 USD |
1.1418 USD |
1.1109 USD |
| 2025-08-16 |
1.0923 USD |
2,215.4930 KAITO |
1.0657 USD |
1.0657 USD |
1.1355 USD |
1.1342 USD |
| 2025-08-15 |
1.0674 USD |
47.2170 KAITO |
1.1002 USD |
1.0332 USD |
1.1018 USD |
1.0344 USD |
| 2025-08-14 |
1.1448 USD |
2,110.2750 KAITO |
1.2451 USD |
1.0697 USD |
1.2451 USD |
1.0767 USD |
| 2025-08-13 |
1.2380 USD |
178.1550 KAITO |
1.2131 USD |
1.2114 USD |
1.2495 USD |
1.2495 USD |
| 2025-08-12 |
1.1645 USD |
286.0600 KAITO |
1.1433 USD |
1.1245 USD |
1.2178 USD |
1.2160 USD |
| 2025-08-11 |
1.2238 USD |
560.4040 KAITO |
1.2457 USD |
1.1538 USD |
1.2500 USD |
1.1550 USD |
| 2025-08-10 |
1.2415 USD |
158.3840 KAITO |
1.2299 USD |
1.2051 USD |
1.2564 USD |
1.2279 USD |
| 2025-08-09 |
1.2607 USD |
2,891.8140 KAITO |
1.1990 USD |
1.1987 USD |
1.2966 USD |
1.2311 USD |
| 2025-08-08 |
1.1927 USD |
516.7110 KAITO |
1.1815 USD |
1.1815 USD |
1.2051 USD |
1.2031 USD |
| 2025-08-07 |
1.1558 USD |
1,496.3730 KAITO |
1.1538 USD |
1.1193 USD |
1.1631 USD |
1.1512 USD |
| 2025-08-06 |
1.1171 USD |
1,072.7860 KAITO |
1.0800 USD |
1.0800 USD |
1.1449 USD |
1.1442 USD |
| 2025-08-05 |
1.0984 USD |
305.7630 KAITO |
1.1480 USD |
1.0962 USD |
1.1499 USD |
1.1031 USD |
| 2025-08-04 |
1.1538 USD |
21.7990 KAITO |
1.1538 USD |
1.1538 USD |
1.1538 USD |
1.1538 USD |
| 2025-08-03 |
1.1440 USD |
2,538.2230 KAITO |
1.1211 USD |
1.1211 USD |
1.1502 USD |
1.1447 USD |
| 2025-08-02 |
1.1368 USD |
2,674.9250 KAITO |
1.1378 USD |
1.0988 USD |
1.1538 USD |
1.1001 USD |
| 2025-08-01 |
1.1356 USD |
257.8810 KAITO |
1.1538 USD |
1.1000 USD |
1.1650 USD |
1.1000 USD |
| 2025-07-31 |
1.2324 USD |
1,559.9010 KAITO |
1.2564 USD |
1.1765 USD |
1.2564 USD |
1.1765 USD |
| 2025-07-30 |
1.2380 USD |
4,452.7850 KAITO |
1.2564 USD |
1.1849 USD |
1.2567 USD |
1.2100 USD |
| 2025-07-29 |
1.3076 USD |
2,985.1240 KAITO |
1.2564 USD |
1.2564 USD |
1.3100 USD |
1.2564 USD |
| 2025-07-28 |
1.2867 USD |
2,814.2390 KAITO |
1.3779 USD |
1.2783 USD |
1.3779 USD |
1.2891 USD |
| 2025-07-27 |
1.3626 USD |
2,227.4330 KAITO |
1.3598 USD |
1.3590 USD |
1.3812 USD |
1.3812 USD |
| 2025-07-26 |
1.3868 USD |
3,587.6720 KAITO |
1.3870 USD |
1.3589 USD |
1.4102 USD |
1.3675 USD |
| 2025-07-25 |
1.3522 USD |
6,141.7880 KAITO |
1.3416 USD |
1.3032 USD |
1.3699 USD |
1.3687 USD |
| 2025-07-24 |
1.3416 USD |
11,170.1990 KAITO |
1.4615 USD |
1.3270 USD |
1.4615 USD |
1.3500 USD |
| 2025-07-23 |
1.5537 USD |
9,795.5860 KAITO |
1.6387 USD |
1.4102 USD |
1.6414 USD |
1.4507 USD |
| 2025-07-22 |
1.6594 USD |
1,502.5400 KAITO |
1.7663 USD |
1.5922 USD |
1.7692 USD |
1.6800 USD |
| 2025-07-21 |
1.7176 USD |
4,829.3680 KAITO |
1.6764 USD |
1.6764 USD |
1.7660 USD |
1.7499 USD |
| 2025-07-20 |
1.6756 USD |
957.6050 KAITO |
1.6666 USD |
1.6352 USD |
1.7027 USD |
1.6352 USD |
| 2025-07-19 |
1.6262 USD |
46.6080 KAITO |
1.6277 USD |
1.6169 USD |
1.6292 USD |
1.6169 USD |
| 2025-07-18 |
1.6604 USD |
2,199.5180 KAITO |
1.7390 USD |
1.5969 USD |
1.7692 USD |
1.5969 USD |
| 2025-07-17 |
1.7714 USD |
13,883.8330 KAITO |
1.7179 USD |
1.6800 USD |
1.8205 USD |
1.7082 USD |
| 2025-07-16 |
1.7476 USD |
6,264.0060 KAITO |
1.6153 USD |
1.5990 USD |
1.8119 USD |
1.7227 USD |
| 2025-07-15 |
1.5280 USD |
2,317.3150 KAITO |
1.5128 USD |
1.5039 USD |
1.6000 USD |
1.6000 USD |
| 2025-07-14 |
1.5763 USD |
2,928.2920 KAITO |
1.5272 USD |
1.5128 USD |
1.6153 USD |
1.5641 USD |
| 2025-07-13 |
1.5243 USD |
995.1850 KAITO |
1.5497 USD |
1.5111 USD |
1.5693 USD |
1.5111 USD |
| 2025-07-12 |
1.5664 USD |
783.4290 KAITO |
1.6000 USD |
1.5050 USD |
1.6007 USD |
1.5483 USD |
| 2025-07-11 |
1.6646 USD |
6,097.4530 KAITO |
1.6718 USD |
1.6080 USD |
1.7179 USD |
1.6090 USD |
| 2025-07-10 |
1.5441 USD |
886.4630 KAITO |
1.5200 USD |
1.5128 USD |
1.6666 USD |
1.6666 USD |