Identifier on OKEx: KAITO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5014 USD |
598.1330 KAITO |
0.5014 USD |
0.5014 USD |
0.5014 USD |
0.5014 USD |
| 2025-12-21 |
0.4965 USD |
338.1760 KAITO |
0.4915 USD |
0.4901 USD |
0.4980 USD |
0.4980 USD |
| 2025-12-20 |
0.5066 USD |
215.4400 KAITO |
0.5066 USD |
0.5066 USD |
0.5066 USD |
0.5066 USD |
| 2025-12-19 |
0.5025 USD |
1,974.8430 KAITO |
0.4982 USD |
0.4969 USD |
0.5117 USD |
0.5117 USD |
| 2025-12-18 |
0.4977 USD |
1,495.2970 KAITO |
0.4978 USD |
0.4967 USD |
0.5021 USD |
0.5021 USD |
| 2025-12-17 |
0.5429 USD |
609.6890 KAITO |
0.5428 USD |
0.5428 USD |
0.5429 USD |
0.5429 USD |
| 2025-12-16 |
0.5400 USD |
1,187.5700 KAITO |
0.5371 USD |
0.5371 USD |
0.5452 USD |
0.5386 USD |
| 2025-12-15 |
0.5530 USD |
1,636.6600 KAITO |
0.5972 USD |
0.5417 USD |
0.5972 USD |
0.5417 USD |
| 2025-12-14 |
0.6208 USD |
741.9500 KAITO |
0.6227 USD |
0.6198 USD |
0.6227 USD |
0.6198 USD |
| 2025-12-13 |
0.6159 USD |
1,495.1650 KAITO |
0.6260 USD |
0.6104 USD |
0.6260 USD |
0.6104 USD |
| 2025-12-12 |
0.6021 USD |
66.6660 KAITO |
0.5965 USD |
0.5965 USD |
0.6078 USD |
0.6078 USD |
| 2025-12-11 |
0.6155 USD |
1,040.0430 KAITO |
0.6234 USD |
0.6111 USD |
0.6236 USD |
0.6236 USD |
| 2025-12-10 |
0.6476 USD |
2,698.3630 KAITO |
0.6489 USD |
0.6297 USD |
0.6622 USD |
0.6297 USD |
| 2025-12-09 |
0.6756 USD |
2,787.0560 KAITO |
0.6424 USD |
0.6424 USD |
0.6847 USD |
0.6555 USD |
| 2025-12-08 |
0.6597 USD |
969.4040 KAITO |
0.6491 USD |
0.6489 USD |
0.6641 USD |
0.6489 USD |
| 2025-12-07 |
0.6423 USD |
3,550.4680 KAITO |
0.6489 USD |
0.6234 USD |
0.6556 USD |
0.6365 USD |
| 2025-12-06 |
0.6611 USD |
1,437.0550 KAITO |
0.6450 USD |
0.6450 USD |
0.6689 USD |
0.6555 USD |
| 2025-12-05 |
0.7093 USD |
14,419.2290 KAITO |
0.6684 USD |
0.6409 USD |
0.7599 USD |
0.6409 USD |
| 2025-12-04 |
0.6689 USD |
996.8520 KAITO |
0.6687 USD |
0.6555 USD |
0.6718 USD |
0.6555 USD |
| 2025-12-03 |
0.6705 USD |
376.1550 KAITO |
0.6555 USD |
0.6555 USD |
0.6824 USD |
0.6824 USD |
| 2025-12-02 |
0.6608 USD |
3,157.0310 KAITO |
0.6399 USD |
0.6399 USD |
0.6824 USD |
0.6620 USD |
| 2025-12-01 |
0.6326 USD |
3,058.8910 KAITO |
0.6870 USD |
0.6111 USD |
0.6870 USD |
0.6362 USD |
| 2025-11-30 |
0.7004 USD |
394.1940 KAITO |
0.7175 USD |
0.6891 USD |
0.7175 USD |
0.6891 USD |
| 2025-11-29 |
0.7060 USD |
1,497.7040 KAITO |
0.7104 USD |
0.6962 USD |
0.7166 USD |
0.7166 USD |
| 2025-11-28 |
0.7174 USD |
1,507.9590 KAITO |
0.7103 USD |
0.7032 USD |
0.7394 USD |
0.7032 USD |
| 2025-11-27 |
0.7598 USD |
5,214.7580 KAITO |
0.7561 USD |
0.7173 USD |
0.7781 USD |
0.7173 USD |
| 2025-11-26 |
0.7451 USD |
10,531.5830 KAITO |
0.7655 USD |
0.7031 USD |
0.7668 USD |
0.7446 USD |
| 2025-11-25 |
0.7617 USD |
30,676.8160 KAITO |
0.6555 USD |
0.6555 USD |
0.8423 USD |
0.7753 USD |
| 2025-11-24 |
0.6866 USD |
13,367.6540 KAITO |
0.6489 USD |
0.6424 USD |
0.7352 USD |
0.6689 USD |
| 2025-11-23 |
0.6568 USD |
6,963.0700 KAITO |
0.6297 USD |
0.6234 USD |
0.6756 USD |
0.6542 USD |
| 2025-11-22 |
0.6462 USD |
6,642.4740 KAITO |
0.6822 USD |
0.6236 USD |
0.6828 USD |
0.6372 USD |
| 2025-11-21 |
0.6788 USD |
7,335.9380 KAITO |
0.7320 USD |
0.6551 USD |
0.7323 USD |
0.6788 USD |
| 2025-11-20 |
0.7648 USD |
5,678.4620 KAITO |
0.7739 USD |
0.7173 USD |
0.7941 USD |
0.7173 USD |
| 2025-11-19 |
0.7787 USD |
6,441.1780 KAITO |
0.7849 USD |
0.7392 USD |
0.8095 USD |
0.7832 USD |
| 2025-11-18 |
0.8402 USD |
12,017.9480 KAITO |
0.8764 USD |
0.7907 USD |
0.9028 USD |
0.8066 USD |
| 2025-11-17 |
0.8521 USD |
36,008.0840 KAITO |
0.7468 USD |
0.7446 USD |
0.9297 USD |
0.8814 USD |
| 2025-11-16 |
0.7517 USD |
1,378.2910 KAITO |
0.7616 USD |
0.7173 USD |
0.7773 USD |
0.7394 USD |
| 2025-11-15 |
0.7647 USD |
935.4000 KAITO |
0.7696 USD |
0.7596 USD |
0.7773 USD |
0.7617 USD |
| 2025-11-14 |
0.7720 USD |
1,816.5070 KAITO |
0.7800 USD |
0.7506 USD |
0.7862 USD |
0.7516 USD |
| 2025-11-13 |
0.8097 USD |
1,181.9610 KAITO |
0.8588 USD |
0.7617 USD |
0.8588 USD |
0.7851 USD |
| 2025-11-12 |
0.8487 USD |
980.1920 KAITO |
0.8252 USD |
0.8170 USD |
0.8678 USD |
0.8170 USD |
| 2025-11-11 |
0.8783 USD |
808.3420 KAITO |
0.8940 USD |
0.8335 USD |
0.9123 USD |
0.8335 USD |
| 2025-11-10 |
0.9043 USD |
1,454.6820 KAITO |
0.8851 USD |
0.8851 USD |
0.9123 USD |
0.9123 USD |
| 2025-11-09 |
0.8783 USD |
1,248.8530 KAITO |
0.8851 USD |
0.8589 USD |
0.9032 USD |
0.8891 USD |
| 2025-11-08 |
0.9135 USD |
2,561.4450 KAITO |
0.9402 USD |
0.8763 USD |
0.9402 USD |
0.9032 USD |
| 2025-11-07 |
0.8544 USD |
2,682.0440 KAITO |
0.8212 USD |
0.8212 USD |
0.9308 USD |
0.9308 USD |
| 2025-11-06 |
0.8255 USD |
1,867.9700 KAITO |
0.8589 USD |
0.8088 USD |
0.8589 USD |
0.8161 USD |
| 2025-11-05 |
0.8565 USD |
1,338.6430 KAITO |
0.8589 USD |
0.8172 USD |
0.8765 USD |
0.8724 USD |
| 2025-11-04 |
0.8689 USD |
4,677.4880 KAITO |
0.9123 USD |
0.8252 USD |
0.9215 USD |
0.8765 USD |
| 2025-11-03 |
0.9215 USD |
2,857.5820 KAITO |
0.9880 USD |
0.8675 USD |
0.9880 USD |
0.8940 USD |