Identifier on OKEx: KAITO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
1.2282 USD |
1,318.6200 KAITO |
1.2300 USD |
1.2068 USD |
1.2560 USD |
1.2332 USD |
| 2025-09-12 |
1.2447 USD |
1,557.5540 KAITO |
1.2472 USD |
1.2140 USD |
1.2686 USD |
1.2434 USD |
| 2025-09-11 |
1.2922 USD |
15,752.2690 KAITO |
1.2944 USD |
1.2020 USD |
1.4130 USD |
1.2690 USD |
| 2025-09-10 |
1.4046 USD |
14,287.6990 KAITO |
1.2846 USD |
1.2353 USD |
1.5441 USD |
1.2476 USD |
| 2025-09-09 |
1.3856 USD |
34,614.0770 KAITO |
1.0920 USD |
1.0920 USD |
1.5353 USD |
1.2975 USD |
| 2025-09-08 |
1.0399 USD |
7,820.4750 KAITO |
1.0082 USD |
0.9979 USD |
1.0817 USD |
1.0770 USD |
| 2025-09-07 |
0.9960 USD |
68.6060 KAITO |
0.9982 USD |
0.9881 USD |
0.9982 USD |
0.9881 USD |
| 2025-09-06 |
0.9740 USD |
243.9580 KAITO |
0.9676 USD |
0.9589 USD |
0.9883 USD |
0.9883 USD |
| 2025-09-05 |
0.9869 USD |
897.2520 KAITO |
0.9898 USD |
0.9589 USD |
0.9982 USD |
0.9616 USD |
| 2025-09-04 |
1.0097 USD |
697.4340 KAITO |
1.0282 USD |
0.9723 USD |
1.0282 USD |
0.9724 USD |
| 2025-09-03 |
1.0424 USD |
238.9240 KAITO |
1.0428 USD |
1.0348 USD |
1.0534 USD |
1.0534 USD |
| 2025-09-02 |
1.0188 USD |
799.4930 KAITO |
1.0183 USD |
0.9979 USD |
1.0492 USD |
1.0492 USD |
| 2025-09-01 |
1.0208 USD |
2,928.7810 KAITO |
1.0488 USD |
0.9880 USD |
1.0703 USD |
1.0082 USD |
| 2025-08-31 |
1.0931 USD |
7,307.8380 KAITO |
1.0847 USD |
1.0594 USD |
1.0967 USD |
1.0594 USD |
| 2025-08-30 |
1.0946 USD |
2,183.9520 KAITO |
1.0703 USD |
1.0703 USD |
1.1366 USD |
1.0982 USD |
| 2025-08-29 |
1.0702 USD |
630.6480 KAITO |
1.1089 USD |
1.0488 USD |
1.1089 USD |
1.0605 USD |
| 2025-08-28 |
1.0948 USD |
398.8850 KAITO |
1.0780 USD |
1.0763 USD |
1.1141 USD |
1.1141 USD |
| 2025-08-27 |
1.0756 USD |
487.9420 KAITO |
1.0811 USD |
1.0568 USD |
1.0920 USD |
1.0621 USD |
| 2025-08-26 |
1.0590 USD |
4,147.9870 KAITO |
1.0082 USD |
1.0082 USD |
1.0774 USD |
1.0774 USD |
| 2025-08-25 |
1.0509 USD |
3,963.0630 KAITO |
1.0918 USD |
0.9782 USD |
1.1253 USD |
0.9982 USD |
| 2025-08-24 |
1.1315 USD |
1,585.1650 KAITO |
1.1476 USD |
1.1005 USD |
1.1595 USD |
1.1007 USD |
| 2025-08-23 |
1.1596 USD |
533.9930 KAITO |
1.1709 USD |
1.1476 USD |
1.1829 USD |
1.1573 USD |
| 2025-08-22 |
1.1394 USD |
1,881.1080 KAITO |
1.0673 USD |
1.0594 USD |
1.1948 USD |
1.1865 USD |
| 2025-08-21 |
1.1054 USD |
556.4840 KAITO |
1.1363 USD |
1.0701 USD |
1.1363 USD |
1.0701 USD |
| 2025-08-20 |
1.1268 USD |
2,920.3970 KAITO |
1.0310 USD |
1.0308 USD |
1.1948 USD |
1.1466 USD |
| 2025-08-19 |
1.0526 USD |
941.6250 KAITO |
1.0512 USD |
1.0254 USD |
1.0764 USD |
1.0268 USD |
| 2025-08-18 |
1.0698 USD |
2,487.9680 KAITO |
1.1066 USD |
1.0654 USD |
1.1066 USD |
1.0681 USD |
| 2025-08-17 |
1.1362 USD |
608.4900 KAITO |
1.1407 USD |
1.1109 USD |
1.1418 USD |
1.1109 USD |
| 2025-08-16 |
1.0923 USD |
2,215.4930 KAITO |
1.0657 USD |
1.0657 USD |
1.1355 USD |
1.1342 USD |
| 2025-08-15 |
1.0674 USD |
47.2170 KAITO |
1.1002 USD |
1.0332 USD |
1.1018 USD |
1.0344 USD |
| 2025-08-14 |
1.1448 USD |
2,110.2750 KAITO |
1.2451 USD |
1.0697 USD |
1.2451 USD |
1.0767 USD |
| 2025-08-13 |
1.2380 USD |
178.1550 KAITO |
1.2131 USD |
1.2114 USD |
1.2495 USD |
1.2495 USD |
| 2025-08-12 |
1.1645 USD |
286.0600 KAITO |
1.1433 USD |
1.1245 USD |
1.2178 USD |
1.2160 USD |
| 2025-08-11 |
1.2238 USD |
560.4040 KAITO |
1.2457 USD |
1.1538 USD |
1.2500 USD |
1.1550 USD |
| 2025-08-10 |
1.2415 USD |
158.3840 KAITO |
1.2299 USD |
1.2051 USD |
1.2564 USD |
1.2279 USD |
| 2025-08-09 |
1.2607 USD |
2,891.8140 KAITO |
1.1990 USD |
1.1987 USD |
1.2966 USD |
1.2311 USD |
| 2025-08-08 |
1.1927 USD |
516.7110 KAITO |
1.1815 USD |
1.1815 USD |
1.2051 USD |
1.2031 USD |
| 2025-08-07 |
1.1558 USD |
1,496.3730 KAITO |
1.1538 USD |
1.1193 USD |
1.1631 USD |
1.1512 USD |
| 2025-08-06 |
1.1171 USD |
1,072.7860 KAITO |
1.0800 USD |
1.0800 USD |
1.1449 USD |
1.1442 USD |
| 2025-08-05 |
1.0984 USD |
305.7630 KAITO |
1.1480 USD |
1.0962 USD |
1.1499 USD |
1.1031 USD |
| 2025-08-04 |
1.1538 USD |
21.7990 KAITO |
1.1538 USD |
1.1538 USD |
1.1538 USD |
1.1538 USD |
| 2025-08-03 |
1.1440 USD |
2,538.2230 KAITO |
1.1211 USD |
1.1211 USD |
1.1502 USD |
1.1447 USD |
| 2025-08-02 |
1.1368 USD |
2,674.9250 KAITO |
1.1378 USD |
1.0988 USD |
1.1538 USD |
1.1001 USD |
| 2025-08-01 |
1.1356 USD |
257.8810 KAITO |
1.1538 USD |
1.1000 USD |
1.1650 USD |
1.1000 USD |
| 2025-07-31 |
1.2324 USD |
1,559.9010 KAITO |
1.2564 USD |
1.1765 USD |
1.2564 USD |
1.1765 USD |
| 2025-07-30 |
1.2380 USD |
4,452.7850 KAITO |
1.2564 USD |
1.1849 USD |
1.2567 USD |
1.2100 USD |
| 2025-07-29 |
1.3076 USD |
2,985.1240 KAITO |
1.2564 USD |
1.2564 USD |
1.3100 USD |
1.2564 USD |
| 2025-07-28 |
1.2867 USD |
2,814.2390 KAITO |
1.3779 USD |
1.2783 USD |
1.3779 USD |
1.2891 USD |
| 2025-07-27 |
1.3626 USD |
2,227.4330 KAITO |
1.3598 USD |
1.3590 USD |
1.3812 USD |
1.3812 USD |
| 2025-07-26 |
1.3868 USD |
3,587.6720 KAITO |
1.3870 USD |
1.3589 USD |
1.4102 USD |
1.3675 USD |