Identifier on OKEx: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.5073 USD |
4,760.6010 JUP |
0.4733 USD |
0.4733 USD |
0.5438 USD |
0.5438 USD |
| 2025-05-08 |
0.4524 USD |
2,011.0470 JUP |
0.4428 USD |
0.4408 USD |
0.4753 USD |
0.4753 USD |
| 2025-05-07 |
0.4187 USD |
1,605.6890 JUP |
0.4167 USD |
0.4160 USD |
0.4310 USD |
0.4310 USD |
| 2025-05-06 |
0.4211 USD |
5,233.1880 JUP |
0.4292 USD |
0.4109 USD |
0.4292 USD |
0.4144 USD |
| 2025-05-05 |
0.4341 USD |
370.9900 JUP |
0.4356 USD |
0.4340 USD |
0.4356 USD |
0.4340 USD |
| 2025-05-04 |
0.4260 USD |
127.6040 JUP |
0.4260 USD |
0.4260 USD |
0.4260 USD |
0.4260 USD |
| 2025-05-03 |
0.4446 USD |
6,209.2010 JUP |
0.4544 USD |
0.4328 USD |
0.4544 USD |
0.4328 USD |
| 2025-05-02 |
0.4647 USD |
4,109.1980 JUP |
0.4659 USD |
0.4632 USD |
0.4659 USD |
0.4632 USD |
| 2025-05-01 |
0.4760 USD |
2,616.2640 JUP |
0.4787 USD |
0.4640 USD |
0.4787 USD |
0.4640 USD |
| 2025-04-30 |
0.4562 USD |
62.7150 JUP |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2025-04-29 |
0.4692 USD |
4,292.1640 JUP |
0.4729 USD |
0.4601 USD |
0.4729 USD |
0.4697 USD |
| 2025-04-28 |
0.4730 USD |
407.2980 JUP |
0.4781 USD |
0.4625 USD |
0.4781 USD |
0.4625 USD |
| 2025-04-27 |
0.4653 USD |
3,976.2800 JUP |
0.4659 USD |
0.4636 USD |
0.4659 USD |
0.4636 USD |
| 2025-04-26 |
0.4819 USD |
273.6780 JUP |
0.4811 USD |
0.4797 USD |
0.4829 USD |
0.4797 USD |
| 2025-04-25 |
0.4969 USD |
5,429.2230 JUP |
0.4843 USD |
0.4806 USD |
0.5024 USD |
0.4842 USD |
| 2025-04-24 |
0.4543 USD |
1,653.5690 JUP |
0.4335 USD |
0.4335 USD |
0.4608 USD |
0.4608 USD |
| 2025-04-23 |
0.4508 USD |
14,164.8340 JUP |
0.4477 USD |
0.4477 USD |
0.4644 USD |
0.4604 USD |
| 2025-04-22 |
0.4253 USD |
1,460.4040 JUP |
0.4030 USD |
0.4030 USD |
0.4388 USD |
0.4388 USD |
| 2025-04-21 |
0.4013 USD |
486.6980 JUP |
0.4002 USD |
0.4002 USD |
0.4042 USD |
0.4042 USD |
| 2025-04-20 |
0.3901 USD |
4,017.0280 JUP |
0.3980 USD |
0.3868 USD |
0.3980 USD |
0.3913 USD |
| 2025-04-19 |
0.3875 USD |
311.4130 JUP |
0.3851 USD |
0.3851 USD |
0.3884 USD |
0.3884 USD |
| 2025-04-18 |
0.3716 USD |
1,782.8060 JUP |
0.3710 USD |
0.3710 USD |
0.3749 USD |
0.3749 USD |
| 2025-04-17 |
0.3673 USD |
4,153.2600 JUP |
0.3608 USD |
0.3608 USD |
0.3687 USD |
0.3676 USD |
| 2025-04-16 |
0.3617 USD |
3,853.0450 JUP |
0.3626 USD |
0.3576 USD |
0.3664 USD |
0.3664 USD |
| 2025-04-15 |
0.3814 USD |
1,925.0670 JUP |
0.3815 USD |
0.3772 USD |
0.3821 USD |
0.3772 USD |
| 2025-04-14 |
0.3862 USD |
3,606.9940 JUP |
0.3920 USD |
0.3808 USD |
0.3920 USD |
0.3808 USD |
| 2025-04-13 |
0.3974 USD |
12,916.6520 JUP |
0.4033 USD |
0.3825 USD |
0.4080 USD |
0.3825 USD |
| 2025-04-12 |
0.4048 USD |
1,551.1520 JUP |
0.3864 USD |
0.3864 USD |
0.4079 USD |
0.4079 USD |
| 2025-04-11 |
0.3819 USD |
4,147.7970 JUP |
0.3718 USD |
0.3718 USD |
0.3893 USD |
0.3893 USD |
| 2025-04-10 |
0.3626 USD |
2,279.6530 JUP |
0.3695 USD |
0.3505 USD |
0.3725 USD |
0.3654 USD |
| 2025-04-09 |
0.3698 USD |
7,242.3240 JUP |
0.3276 USD |
0.3276 USD |
0.3821 USD |
0.3790 USD |
| 2025-04-08 |
0.3331 USD |
2,935.7200 JUP |
0.3297 USD |
0.3297 USD |
0.3375 USD |
0.3375 USD |
| 2025-04-07 |
0.3226 USD |
4,309.1830 JUP |
0.3290 USD |
0.3029 USD |
0.3427 USD |
0.3395 USD |
| 2025-04-06 |
0.3681 USD |
8,238.3040 JUP |
0.3849 USD |
0.3397 USD |
0.3849 USD |
0.3397 USD |
| 2025-04-05 |
0.3940 USD |
4,555.4400 JUP |
0.4025 USD |
0.3855 USD |
0.4025 USD |
0.3855 USD |
| 2025-04-04 |
0.3918 USD |
4,555.5050 JUP |
0.3918 USD |
0.3802 USD |
0.3995 USD |
0.3995 USD |
| 2025-04-03 |
0.3722 USD |
3,001.0490 JUP |
0.3500 USD |
0.3500 USD |
0.3804 USD |
0.3647 USD |