Identifier on OKEx: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.2650 USD |
1,387.5620 JUP |
0.2661 USD |
0.2592 USD |
0.2661 USD |
0.2592 USD |
| 2025-11-26 |
0.2525 USD |
1,496.1540 JUP |
0.2526 USD |
0.2466 USD |
0.2599 USD |
0.2599 USD |
| 2025-11-25 |
0.2464 USD |
7,058.9550 JUP |
0.2469 USD |
0.2438 USD |
0.2533 USD |
0.2533 USD |
| 2025-11-24 |
0.2423 USD |
5,309.6820 JUP |
0.2356 USD |
0.2333 USD |
0.2515 USD |
0.2515 USD |
| 2025-11-23 |
0.2325 USD |
4,059.3770 JUP |
0.2348 USD |
0.2318 USD |
0.2360 USD |
0.2338 USD |
| 2025-11-22 |
0.2362 USD |
294.9510 JUP |
0.2409 USD |
0.2333 USD |
0.2409 USD |
0.2359 USD |
| 2025-11-21 |
0.2381 USD |
8,205.7470 JUP |
0.2520 USD |
0.2247 USD |
0.2520 USD |
0.2401 USD |
| 2025-11-20 |
0.2749 USD |
3,504.8060 JUP |
0.2704 USD |
0.2530 USD |
0.2771 USD |
0.2530 USD |
| 2025-11-19 |
0.2564 USD |
5,953.5780 JUP |
0.2645 USD |
0.2524 USD |
0.2645 USD |
0.2563 USD |
| 2025-11-18 |
0.2696 USD |
4,441.8450 JUP |
0.2647 USD |
0.2600 USD |
0.2732 USD |
0.2705 USD |
| 2025-11-17 |
0.2730 USD |
7,215.5740 JUP |
0.2780 USD |
0.2600 USD |
0.2823 USD |
0.2600 USD |
| 2025-11-16 |
0.2716 USD |
1,537.3890 JUP |
0.2822 USD |
0.2680 USD |
0.2822 USD |
0.2723 USD |
| 2025-11-15 |
0.2841 USD |
14,821.2370 JUP |
0.2851 USD |
0.2830 USD |
0.2913 USD |
0.2841 USD |
| 2025-11-14 |
0.2867 USD |
3,581.5850 JUP |
0.3096 USD |
0.2757 USD |
0.3096 USD |
0.2757 USD |
| 2025-11-13 |
0.3216 USD |
3,171.2390 JUP |
0.3365 USD |
0.3094 USD |
0.3420 USD |
0.3128 USD |
| 2025-11-12 |
0.3344 USD |
3,155.9590 JUP |
0.3395 USD |
0.3291 USD |
0.3524 USD |
0.3353 USD |
| 2025-11-11 |
0.3401 USD |
4,782.4700 JUP |
0.3696 USD |
0.3339 USD |
0.3696 USD |
0.3339 USD |
| 2025-11-10 |
0.3668 USD |
2,892.4860 JUP |
0.3586 USD |
0.3531 USD |
0.3714 USD |
0.3641 USD |
| 2025-11-09 |
0.3531 USD |
3,475.0090 JUP |
0.3420 USD |
0.3365 USD |
0.3586 USD |
0.3531 USD |
| 2025-11-08 |
0.3534 USD |
1,601.0190 JUP |
0.3531 USD |
0.3390 USD |
0.3604 USD |
0.3475 USD |
| 2025-11-07 |
0.3507 USD |
1,670.1610 JUP |
0.3420 USD |
0.3255 USD |
0.3641 USD |
0.3586 USD |
| 2025-11-06 |
0.3394 USD |
1,105.9750 JUP |
0.3475 USD |
0.3363 USD |
0.3531 USD |
0.3365 USD |
| 2025-11-05 |
0.3448 USD |
27,168.9380 JUP |
0.3372 USD |
0.3255 USD |
0.3586 USD |
0.3531 USD |
| 2025-11-04 |
0.3513 USD |
10,924.6110 JUP |
0.3636 USD |
0.3255 USD |
0.3696 USD |
0.3435 USD |
| 2025-11-03 |
0.3714 USD |
3,004.8960 JUP |
0.3972 USD |
0.3475 USD |
0.3972 USD |
0.3623 USD |
| 2025-11-02 |
0.3998 USD |
462.1040 JUP |
0.4137 USD |
0.3917 USD |
0.4137 USD |
0.4027 USD |
| 2025-11-01 |
0.4067 USD |
1,851.0590 JUP |
0.4027 USD |
0.4019 USD |
0.4137 USD |
0.4066 USD |
| 2025-10-31 |
0.4034 USD |
1,678.0050 JUP |
0.4010 USD |
0.3972 USD |
0.4090 USD |
0.4082 USD |
| 2025-10-30 |
0.4008 USD |
3,705.6570 JUP |
0.4193 USD |
0.3862 USD |
0.4248 USD |
0.3972 USD |
| 2025-10-29 |
0.4251 USD |
2,838.4950 JUP |
0.4304 USD |
0.4137 USD |
0.4304 USD |
0.4137 USD |
| 2025-10-28 |
0.4377 USD |
3,681.8380 JUP |
0.4433 USD |
0.4200 USD |
0.4500 USD |
0.4303 USD |
| 2025-10-27 |
0.4425 USD |
5,862.5970 JUP |
0.4413 USD |
0.4313 USD |
0.4545 USD |
0.4433 USD |
| 2025-10-26 |
0.4319 USD |
6,566.0400 JUP |
0.4300 USD |
0.4239 USD |
0.4413 USD |
0.4358 USD |
| 2025-10-25 |
0.4074 USD |
14,149.8720 JUP |
0.3972 USD |
0.3914 USD |
0.4362 USD |
0.4287 USD |
| 2025-10-24 |
0.3942 USD |
39,361.5740 JUP |
0.3591 USD |
0.3591 USD |
0.4046 USD |
0.4026 USD |
| 2025-10-23 |
0.3547 USD |
8,879.1580 JUP |
0.3444 USD |
0.3438 USD |
0.3614 USD |
0.3574 USD |
| 2025-10-22 |
0.3481 USD |
4,772.5980 JUP |
0.3475 USD |
0.3365 USD |
0.3586 USD |
0.3420 USD |
| 2025-10-21 |
0.3529 USD |
3,405.8630 JUP |
0.3586 USD |
0.3492 USD |
0.3696 USD |
0.3531 USD |
| 2025-10-20 |
0.3582 USD |
1,076.1050 JUP |
0.3475 USD |
0.3475 USD |
0.3641 USD |
0.3641 USD |
| 2025-10-19 |
0.3472 USD |
2,021.8220 JUP |
0.3374 USD |
0.3365 USD |
0.3539 USD |
0.3539 USD |
| 2025-10-18 |
0.3408 USD |
1,254.2380 JUP |
0.3420 USD |
0.3378 USD |
0.3432 USD |
0.3423 USD |
| 2025-10-17 |
0.3358 USD |
5,655.0180 JUP |
0.3475 USD |
0.3195 USD |
0.3480 USD |
0.3365 USD |
| 2025-10-16 |
0.3478 USD |
6,540.5240 JUP |
0.3641 USD |
0.3386 USD |
0.3696 USD |
0.3450 USD |
| 2025-10-15 |
0.3628 USD |
2,446.7780 JUP |
0.3806 USD |
0.3580 USD |
0.3806 USD |
0.3586 USD |
| 2025-10-14 |
0.3746 USD |
5,044.4650 JUP |
0.3972 USD |
0.3586 USD |
0.3972 USD |
0.3750 USD |
| 2025-10-13 |
0.3883 USD |
7,240.4540 JUP |
0.3696 USD |
0.3696 USD |
0.4043 USD |
0.4043 USD |
| 2025-10-12 |
0.3516 USD |
4,137.5710 JUP |
0.3310 USD |
0.3310 USD |
0.3806 USD |
0.3751 USD |
| 2025-10-11 |
0.3370 USD |
18,216.0060 JUP |
0.3281 USD |
0.3255 USD |
0.3531 USD |
0.3365 USD |
| 2025-10-10 |
0.2732 USD |
576,472.3850 JUP |
0.4358 USD |
0.1125 USD |
0.4413 USD |
0.3283 USD |
| 2025-10-09 |
0.4273 USD |
6,173.6120 JUP |
0.4490 USD |
0.4199 USD |
0.4490 USD |
0.4308 USD |