Crypto exchange OKEx
Market Jupiter (JUP) / USD
Identifier on OKEx: JUP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-03 | 0.4653 USD | 6,914.3580 JUP | 0.4636 USD | 0.4580 USD | 0.4772 USD | 0.4580 USD |
| 2025-07-02 | 0.4450 USD | 12,427.1500 JUP | 0.4311 USD | 0.4303 USD | 0.4585 USD | 0.4582 USD |
| 2025-07-01 | 0.4380 USD | 19,382.8190 JUP | 0.4567 USD | 0.4226 USD | 0.4567 USD | 0.4226 USD |
| 2025-06-30 | 0.4668 USD | 16,376.6240 JUP | 0.4598 USD | 0.4501 USD | 0.4780 USD | 0.4632 USD |
| 2025-06-29 | 0.4547 USD | 2,197.9480 JUP | 0.4560 USD | 0.4543 USD | 0.4560 USD | 0.4546 USD |
| 2025-06-28 | 0.4404 USD | 15,474.4940 JUP | 0.4251 USD | 0.4192 USD | 0.4560 USD | 0.4560 USD |
| 2025-06-27 | 0.4015 USD | 3,033.2830 JUP | 0.4020 USD | 0.3985 USD | 0.4059 USD | 0.4059 USD |
| 2025-06-26 | 0.3968 USD | 7,774.5230 JUP | 0.3967 USD | 0.3953 USD | 0.3980 USD | 0.3978 USD |
| 2025-06-25 | 0.4216 USD | 2,437.8930 JUP | 0.4243 USD | 0.4129 USD | 0.4250 USD | 0.4129 USD |
| 2025-06-24 | 0.4192 USD | 6,030.4860 JUP | 0.4185 USD | 0.4110 USD | 0.4230 USD | 0.4140 USD |
| 2025-06-23 | 0.3746 USD | 1,923.8370 JUP | 0.3500 USD | 0.3500 USD | 0.4019 USD | 0.4019 USD |
| 2025-06-22 | 0.3508 USD | 16,344.9180 JUP | 0.3588 USD | 0.3357 USD | 0.3597 USD | 0.3449 USD |
| 2025-06-21 | 0.3688 USD | 32,002.7010 JUP | 0.3802 USD | 0.3532 USD | 0.3903 USD | 0.3551 USD |
| 2025-06-20 | 0.3922 USD | 8,513.6230 JUP | 0.3981 USD | 0.3729 USD | 0.4074 USD | 0.3855 USD |
| 2025-06-19 | 0.4014 USD | 59.2130 JUP | 0.4026 USD | 0.4003 USD | 0.4026 USD | 0.4003 USD |
| 2025-06-18 | 0.3906 USD | 1,328.3330 JUP | 0.3992 USD | 0.3865 USD | 0.3992 USD | 0.3910 USD |
| 2025-06-17 | 0.3956 USD | 7,206.7560 JUP | 0.4132 USD | 0.3937 USD | 0.4132 USD | 0.4029 USD |
| 2025-06-16 | 0.4358 USD | 821.5780 JUP | 0.4364 USD | 0.4241 USD | 0.4364 USD | 0.4241 USD |
| 2025-06-15 | 0.4207 USD | 19,936.4200 JUP | 0.4193 USD | 0.4184 USD | 0.4221 USD | 0.4184 USD |
| 2025-06-14 | 0.4091 USD | 299.7010 JUP | 0.4099 USD | 0.4090 USD | 0.4099 USD | 0.4090 USD |
| 2025-06-13 | 0.4054 USD | 10,804.3560 JUP | 0.4000 USD | 0.3959 USD | 0.4160 USD | 0.4160 USD |
| 2025-06-12 | 0.4438 USD | 6,385.6040 JUP | 0.4558 USD | 0.4311 USD | 0.4558 USD | 0.4311 USD |
| 2025-06-11 | 0.4940 USD | 2,606.3580 JUP | 0.5024 USD | 0.4802 USD | 0.5027 USD | 0.4919 USD |
| 2025-06-10 | 0.4873 USD | 879.9930 JUP | 0.4840 USD | 0.4840 USD | 0.4947 USD | 0.4947 USD |
| 2025-06-09 | 0.4650 USD | 1,785.2470 JUP | 0.4645 USD | 0.4622 USD | 0.4724 USD | 0.4692 USD |
| 2025-06-08 | 0.4533 USD | 1,040.5350 JUP | 0.4538 USD | 0.4513 USD | 0.4538 USD | 0.4513 USD |
| 2025-06-07 | 0.4614 USD | 13,479.8650 JUP | 0.4690 USD | 0.4595 USD | 0.4690 USD | 0.4607 USD |
| 2025-06-06 | 0.4647 USD | 978.5300 JUP | 0.4680 USD | 0.4597 USD | 0.4733 USD | 0.4618 USD |
| 2025-06-05 | 0.4802 USD | 4,396.6640 JUP | 0.5171 USD | 0.4486 USD | 0.5173 USD | 0.4505 USD |
| 2025-06-04 | 0.5380 USD | 1,659.2780 JUP | 0.5467 USD | 0.5203 USD | 0.5498 USD | 0.5263 USD |
| 2025-06-03 | 0.5461 USD | 5,103.8130 JUP | 0.5465 USD | 0.5392 USD | 0.5622 USD | 0.5433 USD |
| 2025-06-02 | 0.5178 USD | 1,526.9570 JUP | 0.5140 USD | 0.5127 USD | 0.5201 USD | 0.5147 USD |
| 2025-06-01 | 0.5270 USD | 1,458.9150 JUP | 0.5242 USD | 0.5122 USD | 0.5320 USD | 0.5320 USD |
| 2025-05-31 | 0.5132 USD | 3,079.5490 JUP | 0.5068 USD | 0.5057 USD | 0.5310 USD | 0.5296 USD |
| 2025-05-30 | 0.5570 USD | 1,007.3090 JUP | 0.5782 USD | 0.5296 USD | 0.5782 USD | 0.5296 USD |
| 2025-05-29 | 0.5923 USD | 3,778.6290 JUP | 0.5960 USD | 0.5737 USD | 0.5987 USD | 0.5750 USD |
| 2025-05-28 | 0.6091 USD | 2,680.5000 JUP | 0.6248 USD | 0.5859 USD | 0.6248 USD | 0.5859 USD |
| 2025-05-27 | 0.6274 USD | 30,404.5200 JUP | 0.6196 USD | 0.5900 USD | 0.6500 USD | 0.6247 USD |
| 2025-05-26 | 0.6043 USD | 8,587.3080 JUP | 0.5600 USD | 0.5587 USD | 0.6227 USD | 0.6044 USD |
| 2025-05-25 | 0.5246 USD | 5,559.4700 JUP | 0.5386 USD | 0.5085 USD | 0.5481 USD | 0.5481 USD |
| 2025-05-24 | 0.5620 USD | 1,650.1100 JUP | 0.5750 USD | 0.5450 USD | 0.5750 USD | 0.5450 USD |
| 2025-05-23 | 0.6139 USD | 30,839.2060 JUP | 0.6185 USD | 0.5649 USD | 0.6304 USD | 0.5649 USD |
| 2025-05-22 | 0.5591 USD | 10,463.3340 JUP | 0.5382 USD | 0.5358 USD | 0.5917 USD | 0.5917 USD |
| 2025-05-21 | 0.5073 USD | 1,509.1070 JUP | 0.5057 USD | 0.5053 USD | 0.5400 USD | 0.5233 USD |
| 2025-05-20 | 0.5043 USD | 4,189.3990 JUP | 0.5023 USD | 0.5023 USD | 0.5052 USD | 0.5041 USD |
| 2025-05-19 | 0.4899 USD | 523.4780 JUP | 0.4812 USD | 0.4812 USD | 0.4903 USD | 0.4903 USD |
| 2025-05-18 | 0.5052 USD | 9,190.3320 JUP | 0.4893 USD | 0.4853 USD | 0.5286 USD | 0.4900 USD |
| 2025-05-17 | 0.4740 USD | 821.5420 JUP | 0.4852 USD | 0.4701 USD | 0.4868 USD | 0.4701 USD |
| 2025-05-16 | 0.5030 USD | 2,848.6580 JUP | 0.5065 USD | 0.4963 USD | 0.5116 USD | 0.5035 USD |
| 2025-05-15 | 0.5030 USD | 2,237.0900 JUP | 0.5040 USD | 0.4931 USD | 0.5066 USD | 0.4969 USD |
12