Identifier on OKEx: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.4966 USD |
3,820.5530 JUP |
0.4913 USD |
0.4747 USD |
0.5021 USD |
0.4747 USD |
| 2025-08-18 |
0.4936 USD |
1,736.2580 JUP |
0.5086 USD |
0.4849 USD |
0.5086 USD |
0.4935 USD |
| 2025-08-17 |
0.5176 USD |
1,690.2500 JUP |
0.5138 USD |
0.5107 USD |
0.5275 USD |
0.5107 USD |
| 2025-08-16 |
0.5150 USD |
540.5920 JUP |
0.5173 USD |
0.5061 USD |
0.5190 USD |
0.5158 USD |
| 2025-08-15 |
0.5091 USD |
2,210.3870 JUP |
0.5083 USD |
0.4984 USD |
0.5224 USD |
0.5048 USD |
| 2025-08-14 |
0.5218 USD |
10,445.0000 JUP |
0.5596 USD |
0.5063 USD |
0.5638 USD |
0.5071 USD |
| 2025-08-13 |
0.5430 USD |
6,684.6010 JUP |
0.5392 USD |
0.5326 USD |
0.5632 USD |
0.5506 USD |
| 2025-08-12 |
0.5268 USD |
4,339.0340 JUP |
0.4944 USD |
0.4944 USD |
0.5397 USD |
0.5364 USD |
| 2025-08-11 |
0.5090 USD |
6,330.6500 JUP |
0.5397 USD |
0.4958 USD |
0.5397 USD |
0.4958 USD |
| 2025-08-10 |
0.5350 USD |
2,095.2500 JUP |
0.5397 USD |
0.5135 USD |
0.5475 USD |
0.5332 USD |
| 2025-08-09 |
0.5297 USD |
2,784.9930 JUP |
0.5292 USD |
0.5214 USD |
0.5345 USD |
0.5291 USD |
| 2025-08-08 |
0.5012 USD |
1,019.8880 JUP |
0.4967 USD |
0.4959 USD |
0.5049 USD |
0.4959 USD |
| 2025-08-07 |
0.4798 USD |
5,302.5780 JUP |
0.4812 USD |
0.4775 USD |
0.4950 USD |
0.4950 USD |
| 2025-08-06 |
0.4720 USD |
282.5540 JUP |
0.4593 USD |
0.4593 USD |
0.4788 USD |
0.4788 USD |
| 2025-08-04 |
0.4678 USD |
5,875.0630 JUP |
0.4651 USD |
0.4606 USD |
0.4884 USD |
0.4884 USD |
| 2025-08-03 |
0.4480 USD |
2,535.3540 JUP |
0.4470 USD |
0.4470 USD |
0.4572 USD |
0.4572 USD |
| 2025-08-02 |
0.4437 USD |
4,671.9110 JUP |
0.4561 USD |
0.4383 USD |
0.4561 USD |
0.4399 USD |
| 2025-08-01 |
0.4653 USD |
10,460.9900 JUP |
0.4768 USD |
0.4528 USD |
0.4768 USD |
0.4528 USD |
| 2025-07-31 |
0.5190 USD |
5,577.6660 JUP |
0.5252 USD |
0.5000 USD |
0.5364 USD |
0.5000 USD |
| 2025-07-30 |
0.5148 USD |
10,639.4330 JUP |
0.5263 USD |
0.5019 USD |
0.5293 USD |
0.5019 USD |
| 2025-07-29 |
0.5470 USD |
1,168.3870 JUP |
0.5397 USD |
0.5397 USD |
0.5634 USD |
0.5399 USD |
| 2025-07-28 |
0.6029 USD |
7,931.3320 JUP |
0.6131 USD |
0.5435 USD |
0.6192 USD |
0.5441 USD |
| 2025-07-27 |
0.5865 USD |
12,991.9910 JUP |
0.5738 USD |
0.5738 USD |
0.6001 USD |
0.5994 USD |
| 2025-07-26 |
0.5550 USD |
3,551.1170 JUP |
0.5524 USD |
0.5524 USD |
0.5596 USD |
0.5553 USD |
| 2025-07-25 |
0.5302 USD |
3,232.9700 JUP |
0.5198 USD |
0.5198 USD |
0.5470 USD |
0.5470 USD |
| 2025-07-24 |
0.5527 USD |
7,723.8850 JUP |
0.5835 USD |
0.5397 USD |
0.5835 USD |
0.5397 USD |
| 2025-07-23 |
0.5915 USD |
10,038.7720 JUP |
0.6156 USD |
0.5584 USD |
0.6156 USD |
0.5819 USD |
| 2025-07-22 |
0.6394 USD |
14,547.0770 JUP |
0.6192 USD |
0.6123 USD |
0.6789 USD |
0.6195 USD |
| 2025-07-21 |
0.6110 USD |
18,203.7530 JUP |
0.5795 USD |
0.5795 USD |
0.6391 USD |
0.6154 USD |
| 2025-07-20 |
0.5518 USD |
1,281.4200 JUP |
0.5503 USD |
0.5468 USD |
0.5637 USD |
0.5598 USD |
| 2025-07-19 |
0.5373 USD |
492.5830 JUP |
0.5198 USD |
0.5198 USD |
0.5424 USD |
0.5424 USD |
| 2025-07-18 |
0.5668 USD |
7,105.0290 JUP |
0.5596 USD |
0.5333 USD |
0.5755 USD |
0.5333 USD |
| 2025-07-17 |
0.5491 USD |
3,595.1950 JUP |
0.5423 USD |
0.5423 USD |
0.5526 USD |
0.5516 USD |
| 2025-07-16 |
0.5459 USD |
50.6170 JUP |
0.5397 USD |
0.5397 USD |
0.5488 USD |
0.5488 USD |
| 2025-07-15 |
0.4937 USD |
3,274.9670 JUP |
0.4846 USD |
0.4845 USD |
0.5052 USD |
0.5012 USD |
| 2025-07-14 |
0.5133 USD |
2,976.6400 JUP |
0.5140 USD |
0.4999 USD |
0.5292 USD |
0.4999 USD |
| 2025-07-13 |
0.5030 USD |
7,712.4540 JUP |
0.4886 USD |
0.4863 USD |
0.5089 USD |
0.5089 USD |
| 2025-07-12 |
0.4722 USD |
1,664.9320 JUP |
0.4838 USD |
0.4692 USD |
0.4838 USD |
0.4692 USD |
| 2025-07-11 |
0.4922 USD |
3,741.9460 JUP |
0.4902 USD |
0.4870 USD |
0.5090 USD |
0.4919 USD |
| 2025-07-10 |
0.4668 USD |
4,605.4920 JUP |
0.4594 USD |
0.4543 USD |
0.4837 USD |
0.4837 USD |
| 2025-07-09 |
0.4387 USD |
2,923.3170 JUP |
0.4306 USD |
0.4306 USD |
0.4511 USD |
0.4511 USD |
| 2025-07-08 |
0.4303 USD |
1,102.4300 JUP |
0.4315 USD |
0.4299 USD |
0.4315 USD |
0.4299 USD |
| 2025-07-06 |
0.4426 USD |
4,082.7950 JUP |
0.4409 USD |
0.4392 USD |
0.4491 USD |
0.4491 USD |
| 2025-07-05 |
0.4354 USD |
130.9060 JUP |
0.4420 USD |
0.4304 USD |
0.4420 USD |
0.4304 USD |
| 2025-07-04 |
0.4464 USD |
9,805.1310 JUP |
0.4522 USD |
0.4290 USD |
0.4522 USD |
0.4304 USD |
| 2025-07-03 |
0.4653 USD |
6,914.3580 JUP |
0.4636 USD |
0.4580 USD |
0.4772 USD |
0.4580 USD |
| 2025-07-02 |
0.4450 USD |
12,427.1500 JUP |
0.4311 USD |
0.4303 USD |
0.4585 USD |
0.4582 USD |
| 2025-07-01 |
0.4380 USD |
19,382.8190 JUP |
0.4567 USD |
0.4226 USD |
0.4567 USD |
0.4226 USD |
| 2025-06-30 |
0.4668 USD |
16,376.6240 JUP |
0.4598 USD |
0.4501 USD |
0.4780 USD |
0.4632 USD |
| 2025-06-29 |
0.4547 USD |
2,197.9480 JUP |
0.4560 USD |
0.4543 USD |
0.4560 USD |
0.4546 USD |