Identifier on OKEx: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.4404 USD |
15,474.4940 JUP |
0.4251 USD |
0.4192 USD |
0.4560 USD |
0.4560 USD |
| 2025-06-27 |
0.4015 USD |
3,033.2830 JUP |
0.4020 USD |
0.3985 USD |
0.4059 USD |
0.4059 USD |
| 2025-06-26 |
0.3968 USD |
7,774.5230 JUP |
0.3967 USD |
0.3953 USD |
0.3980 USD |
0.3978 USD |
| 2025-06-25 |
0.4216 USD |
2,437.8930 JUP |
0.4243 USD |
0.4129 USD |
0.4250 USD |
0.4129 USD |
| 2025-06-24 |
0.4192 USD |
6,030.4860 JUP |
0.4185 USD |
0.4110 USD |
0.4230 USD |
0.4140 USD |
| 2025-06-23 |
0.3746 USD |
1,923.8370 JUP |
0.3500 USD |
0.3500 USD |
0.4019 USD |
0.4019 USD |
| 2025-06-22 |
0.3508 USD |
16,344.9180 JUP |
0.3588 USD |
0.3357 USD |
0.3597 USD |
0.3449 USD |
| 2025-06-21 |
0.3688 USD |
32,002.7010 JUP |
0.3802 USD |
0.3532 USD |
0.3903 USD |
0.3551 USD |
| 2025-06-20 |
0.3922 USD |
8,513.6230 JUP |
0.3981 USD |
0.3729 USD |
0.4074 USD |
0.3855 USD |
| 2025-06-19 |
0.4014 USD |
59.2130 JUP |
0.4026 USD |
0.4003 USD |
0.4026 USD |
0.4003 USD |
| 2025-06-18 |
0.3906 USD |
1,328.3330 JUP |
0.3992 USD |
0.3865 USD |
0.3992 USD |
0.3910 USD |
| 2025-06-17 |
0.3956 USD |
7,206.7560 JUP |
0.4132 USD |
0.3937 USD |
0.4132 USD |
0.4029 USD |
| 2025-06-16 |
0.4358 USD |
821.5780 JUP |
0.4364 USD |
0.4241 USD |
0.4364 USD |
0.4241 USD |
| 2025-06-15 |
0.4207 USD |
19,936.4200 JUP |
0.4193 USD |
0.4184 USD |
0.4221 USD |
0.4184 USD |
| 2025-06-14 |
0.4091 USD |
299.7010 JUP |
0.4099 USD |
0.4090 USD |
0.4099 USD |
0.4090 USD |
| 2025-06-13 |
0.4054 USD |
10,804.3560 JUP |
0.4000 USD |
0.3959 USD |
0.4160 USD |
0.4160 USD |
| 2025-06-12 |
0.4438 USD |
6,385.6040 JUP |
0.4558 USD |
0.4311 USD |
0.4558 USD |
0.4311 USD |
| 2025-06-11 |
0.4940 USD |
2,606.3580 JUP |
0.5024 USD |
0.4802 USD |
0.5027 USD |
0.4919 USD |
| 2025-06-10 |
0.4873 USD |
879.9930 JUP |
0.4840 USD |
0.4840 USD |
0.4947 USD |
0.4947 USD |
| 2025-06-09 |
0.4650 USD |
1,785.2470 JUP |
0.4645 USD |
0.4622 USD |
0.4724 USD |
0.4692 USD |
| 2025-06-08 |
0.4533 USD |
1,040.5350 JUP |
0.4538 USD |
0.4513 USD |
0.4538 USD |
0.4513 USD |
| 2025-06-07 |
0.4614 USD |
13,479.8650 JUP |
0.4690 USD |
0.4595 USD |
0.4690 USD |
0.4607 USD |
| 2025-06-06 |
0.4647 USD |
978.5300 JUP |
0.4680 USD |
0.4597 USD |
0.4733 USD |
0.4618 USD |
| 2025-06-05 |
0.4802 USD |
4,396.6640 JUP |
0.5171 USD |
0.4486 USD |
0.5173 USD |
0.4505 USD |
| 2025-06-04 |
0.5380 USD |
1,659.2780 JUP |
0.5467 USD |
0.5203 USD |
0.5498 USD |
0.5263 USD |
| 2025-06-03 |
0.5461 USD |
5,103.8130 JUP |
0.5465 USD |
0.5392 USD |
0.5622 USD |
0.5433 USD |
| 2025-06-02 |
0.5178 USD |
1,526.9570 JUP |
0.5140 USD |
0.5127 USD |
0.5201 USD |
0.5147 USD |
| 2025-06-01 |
0.5270 USD |
1,458.9150 JUP |
0.5242 USD |
0.5122 USD |
0.5320 USD |
0.5320 USD |
| 2025-05-31 |
0.5132 USD |
3,079.5490 JUP |
0.5068 USD |
0.5057 USD |
0.5310 USD |
0.5296 USD |
| 2025-05-30 |
0.5570 USD |
1,007.3090 JUP |
0.5782 USD |
0.5296 USD |
0.5782 USD |
0.5296 USD |
| 2025-05-29 |
0.5923 USD |
3,778.6290 JUP |
0.5960 USD |
0.5737 USD |
0.5987 USD |
0.5750 USD |
| 2025-05-28 |
0.6091 USD |
2,680.5000 JUP |
0.6248 USD |
0.5859 USD |
0.6248 USD |
0.5859 USD |
| 2025-05-27 |
0.6274 USD |
30,404.5200 JUP |
0.6196 USD |
0.5900 USD |
0.6500 USD |
0.6247 USD |
| 2025-05-26 |
0.6043 USD |
8,587.3080 JUP |
0.5600 USD |
0.5587 USD |
0.6227 USD |
0.6044 USD |
| 2025-05-25 |
0.5246 USD |
5,559.4700 JUP |
0.5386 USD |
0.5085 USD |
0.5481 USD |
0.5481 USD |
| 2025-05-24 |
0.5620 USD |
1,650.1100 JUP |
0.5750 USD |
0.5450 USD |
0.5750 USD |
0.5450 USD |
| 2025-05-23 |
0.6139 USD |
30,839.2060 JUP |
0.6185 USD |
0.5649 USD |
0.6304 USD |
0.5649 USD |
| 2025-05-22 |
0.5591 USD |
10,463.3340 JUP |
0.5382 USD |
0.5358 USD |
0.5917 USD |
0.5917 USD |
| 2025-05-21 |
0.5073 USD |
1,509.1070 JUP |
0.5057 USD |
0.5053 USD |
0.5400 USD |
0.5233 USD |
| 2025-05-20 |
0.5043 USD |
4,189.3990 JUP |
0.5023 USD |
0.5023 USD |
0.5052 USD |
0.5041 USD |
| 2025-05-19 |
0.4899 USD |
523.4780 JUP |
0.4812 USD |
0.4812 USD |
0.4903 USD |
0.4903 USD |
| 2025-05-18 |
0.5052 USD |
9,190.3320 JUP |
0.4893 USD |
0.4853 USD |
0.5286 USD |
0.4900 USD |
| 2025-05-17 |
0.4740 USD |
821.5420 JUP |
0.4852 USD |
0.4701 USD |
0.4868 USD |
0.4701 USD |
| 2025-05-16 |
0.5030 USD |
2,848.6580 JUP |
0.5065 USD |
0.4963 USD |
0.5116 USD |
0.5035 USD |
| 2025-05-15 |
0.5030 USD |
2,237.0900 JUP |
0.5040 USD |
0.4931 USD |
0.5066 USD |
0.4969 USD |
| 2025-05-14 |
0.5495 USD |
2,580.4700 JUP |
0.5490 USD |
0.5268 USD |
0.5763 USD |
0.5320 USD |
| 2025-05-13 |
0.5610 USD |
4,634.0170 JUP |
0.5405 USD |
0.5405 USD |
0.5715 USD |
0.5715 USD |
| 2025-05-12 |
0.5528 USD |
2,441.5550 JUP |
0.5588 USD |
0.5228 USD |
0.5853 USD |
0.5482 USD |
| 2025-05-11 |
0.5750 USD |
5,303.0240 JUP |
0.5853 USD |
0.5478 USD |
0.5944 USD |
0.5599 USD |
| 2025-05-10 |
0.5483 USD |
7,237.3470 JUP |
0.5676 USD |
0.5309 USD |
0.5676 USD |
0.5510 USD |