Identifier on OKEx: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.4518 USD |
26,966.8570 JUP |
0.4466 USD |
0.4376 USD |
0.4634 USD |
0.4500 USD |
| 2025-10-07 |
0.4607 USD |
8,846.2480 JUP |
0.4689 USD |
0.4413 USD |
0.4744 USD |
0.4413 USD |
| 2025-10-06 |
0.4625 USD |
3,341.7730 JUP |
0.4568 USD |
0.4524 USD |
0.4782 USD |
0.4708 USD |
| 2025-10-05 |
0.4667 USD |
1,954.3290 JUP |
0.4579 USD |
0.4500 USD |
0.4779 USD |
0.4534 USD |
| 2025-10-04 |
0.4591 USD |
4,578.2080 JUP |
0.4672 USD |
0.4458 USD |
0.4672 USD |
0.4577 USD |
| 2025-10-03 |
0.4692 USD |
3,366.5670 JUP |
0.4689 USD |
0.4579 USD |
0.4815 USD |
0.4689 USD |
| 2025-10-02 |
0.4712 USD |
4,865.5160 JUP |
0.4637 USD |
0.4568 USD |
0.4762 USD |
0.4708 USD |
| 2025-10-01 |
0.4586 USD |
8,831.7740 JUP |
0.4324 USD |
0.4263 USD |
0.4658 USD |
0.4615 USD |
| 2025-09-30 |
0.4179 USD |
5,943.5870 JUP |
0.4358 USD |
0.4150 USD |
0.4358 USD |
0.4303 USD |
| 2025-09-29 |
0.4464 USD |
16,240.1250 JUP |
0.4468 USD |
0.4358 USD |
0.4524 USD |
0.4400 USD |
| 2025-09-28 |
0.4388 USD |
1,277.1460 JUP |
0.4358 USD |
0.4242 USD |
0.4524 USD |
0.4524 USD |
| 2025-09-27 |
0.4407 USD |
6,690.3710 JUP |
0.4466 USD |
0.4340 USD |
0.4468 USD |
0.4394 USD |
| 2025-09-26 |
0.4288 USD |
8,179.3930 JUP |
0.4288 USD |
0.4231 USD |
0.4466 USD |
0.4433 USD |
| 2025-09-25 |
0.4466 USD |
8,296.6040 JUP |
0.4689 USD |
0.4248 USD |
0.4708 USD |
0.4248 USD |
| 2025-09-24 |
0.4721 USD |
2,948.4020 JUP |
0.4672 USD |
0.4534 USD |
0.4815 USD |
0.4711 USD |
| 2025-09-23 |
0.4676 USD |
3,671.5890 JUP |
0.4743 USD |
0.4555 USD |
0.4855 USD |
0.4634 USD |
| 2025-09-22 |
0.4854 USD |
20,291.2280 JUP |
0.5186 USD |
0.4568 USD |
0.5186 USD |
0.4708 USD |
| 2025-09-21 |
0.5336 USD |
5,250.1770 JUP |
0.5351 USD |
0.5241 USD |
0.5352 USD |
0.5241 USD |
| 2025-09-20 |
0.5230 USD |
1,301.2970 JUP |
0.5186 USD |
0.5176 USD |
0.5296 USD |
0.5263 USD |
| 2025-09-19 |
0.5388 USD |
2,843.5620 JUP |
0.5592 USD |
0.5241 USD |
0.5627 USD |
0.5245 USD |
| 2025-09-18 |
0.5488 USD |
12,123.7100 JUP |
0.5427 USD |
0.5406 USD |
0.5682 USD |
0.5572 USD |
| 2025-09-17 |
0.5203 USD |
13,543.7080 JUP |
0.5131 USD |
0.5020 USD |
0.5462 USD |
0.5462 USD |
| 2025-09-16 |
0.5176 USD |
3,935.5720 JUP |
0.5020 USD |
0.4996 USD |
0.5203 USD |
0.5199 USD |
| 2025-09-15 |
0.5043 USD |
22,412.7730 JUP |
0.5360 USD |
0.4935 USD |
0.5406 USD |
0.5057 USD |
| 2025-09-14 |
0.5485 USD |
5,708.1180 JUP |
0.5516 USD |
0.5296 USD |
0.5646 USD |
0.5395 USD |
| 2025-09-13 |
0.5492 USD |
8,897.0900 JUP |
0.5619 USD |
0.5351 USD |
0.5629 USD |
0.5482 USD |
| 2025-09-12 |
0.5600 USD |
7,217.4580 JUP |
0.5517 USD |
0.5462 USD |
0.5737 USD |
0.5595 USD |
| 2025-09-11 |
0.5296 USD |
2,047.6490 JUP |
0.5399 USD |
0.5254 USD |
0.5462 USD |
0.5462 USD |
| 2025-09-10 |
0.5350 USD |
5,877.7010 JUP |
0.5296 USD |
0.5281 USD |
0.5358 USD |
0.5341 USD |
| 2025-09-09 |
0.5243 USD |
10,822.5830 JUP |
0.5186 USD |
0.5075 USD |
0.5351 USD |
0.5284 USD |
| 2025-09-08 |
0.5114 USD |
2,764.2140 JUP |
0.5020 USD |
0.5020 USD |
0.5213 USD |
0.5125 USD |
| 2025-09-07 |
0.4990 USD |
359.6480 JUP |
0.5000 USD |
0.4962 USD |
0.5075 USD |
0.5075 USD |
| 2025-09-06 |
0.4953 USD |
1,517.3060 JUP |
0.4970 USD |
0.4910 USD |
0.5020 USD |
0.4965 USD |
| 2025-09-05 |
0.4980 USD |
5,028.2250 JUP |
0.4851 USD |
0.4851 USD |
0.5034 USD |
0.4965 USD |
| 2025-09-04 |
0.4867 USD |
2,541.9140 JUP |
0.5006 USD |
0.4779 USD |
0.5020 USD |
0.4799 USD |
| 2025-09-03 |
0.5039 USD |
15,732.3350 JUP |
0.4965 USD |
0.4962 USD |
0.5060 USD |
0.5000 USD |
| 2025-09-02 |
0.4822 USD |
15,285.0170 JUP |
0.4779 USD |
0.4761 USD |
0.5020 USD |
0.5020 USD |
| 2025-09-01 |
0.4786 USD |
4,731.0970 JUP |
0.4888 USD |
0.4663 USD |
0.5015 USD |
0.4744 USD |
| 2025-08-31 |
0.5014 USD |
2,944.5590 JUP |
0.5056 USD |
0.4910 USD |
0.5066 USD |
0.4910 USD |
| 2025-08-30 |
0.5039 USD |
26,981.9270 JUP |
0.5075 USD |
0.4925 USD |
0.5131 USD |
0.5020 USD |
| 2025-08-29 |
0.5214 USD |
18,845.5690 JUP |
0.5351 USD |
0.4943 USD |
0.5413 USD |
0.5131 USD |
| 2025-08-28 |
0.5100 USD |
11,052.9550 JUP |
0.4961 USD |
0.4886 USD |
0.5296 USD |
0.5242 USD |
| 2025-08-27 |
0.4968 USD |
6,492.2790 JUP |
0.4776 USD |
0.4776 USD |
0.5075 USD |
0.4962 USD |
| 2025-08-26 |
0.4649 USD |
470.0190 JUP |
0.4634 USD |
0.4620 USD |
0.4744 USD |
0.4744 USD |
| 2025-08-25 |
0.4994 USD |
18,569.2340 JUP |
0.5075 USD |
0.4572 USD |
0.5241 USD |
0.4593 USD |
| 2025-08-24 |
0.5135 USD |
6,627.0460 JUP |
0.5296 USD |
0.5032 USD |
0.5351 USD |
0.5131 USD |
| 2025-08-23 |
0.5256 USD |
2,150.1990 JUP |
0.5241 USD |
0.5131 USD |
0.5406 USD |
0.5241 USD |
| 2025-08-22 |
0.5084 USD |
7,383.1770 JUP |
0.4910 USD |
0.4661 USD |
0.5304 USD |
0.5304 USD |
| 2025-08-21 |
0.5009 USD |
2,589.6720 JUP |
0.5064 USD |
0.4840 USD |
0.5075 USD |
0.4840 USD |
| 2025-08-20 |
0.4973 USD |
13,696.9220 JUP |
0.4784 USD |
0.4763 USD |
0.5020 USD |
0.5020 USD |