Crypto exchange OKEx
Market Jupiter (JUP) / USD
Identifier on OKEx: JUP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-28 | 0.4730 USD | 407.2980 JUP | 0.4781 USD | 0.4625 USD | 0.4781 USD | 0.4625 USD |
| 2025-04-27 | 0.4653 USD | 3,976.2800 JUP | 0.4659 USD | 0.4636 USD | 0.4659 USD | 0.4636 USD |
| 2025-04-26 | 0.4819 USD | 273.6780 JUP | 0.4811 USD | 0.4797 USD | 0.4829 USD | 0.4797 USD |
| 2025-04-25 | 0.4969 USD | 5,429.2230 JUP | 0.4843 USD | 0.4806 USD | 0.5024 USD | 0.4842 USD |
| 2025-04-24 | 0.4543 USD | 1,653.5690 JUP | 0.4335 USD | 0.4335 USD | 0.4608 USD | 0.4608 USD |
| 2025-04-23 | 0.4508 USD | 14,164.8340 JUP | 0.4477 USD | 0.4477 USD | 0.4644 USD | 0.4604 USD |
| 2025-04-22 | 0.4253 USD | 1,460.4040 JUP | 0.4030 USD | 0.4030 USD | 0.4388 USD | 0.4388 USD |
| 2025-04-21 | 0.4013 USD | 486.6980 JUP | 0.4002 USD | 0.4002 USD | 0.4042 USD | 0.4042 USD |
| 2025-04-20 | 0.3901 USD | 4,017.0280 JUP | 0.3980 USD | 0.3868 USD | 0.3980 USD | 0.3913 USD |
| 2025-04-19 | 0.3875 USD | 311.4130 JUP | 0.3851 USD | 0.3851 USD | 0.3884 USD | 0.3884 USD |
| 2025-04-18 | 0.3716 USD | 1,782.8060 JUP | 0.3710 USD | 0.3710 USD | 0.3749 USD | 0.3749 USD |
| 2025-04-17 | 0.3673 USD | 4,153.2600 JUP | 0.3608 USD | 0.3608 USD | 0.3687 USD | 0.3676 USD |
| 2025-04-16 | 0.3617 USD | 3,853.0450 JUP | 0.3626 USD | 0.3576 USD | 0.3664 USD | 0.3664 USD |
| 2025-04-15 | 0.3814 USD | 1,925.0670 JUP | 0.3815 USD | 0.3772 USD | 0.3821 USD | 0.3772 USD |
| 2025-04-14 | 0.3862 USD | 3,606.9940 JUP | 0.3920 USD | 0.3808 USD | 0.3920 USD | 0.3808 USD |
| 2025-04-13 | 0.3974 USD | 12,916.6520 JUP | 0.4033 USD | 0.3825 USD | 0.4080 USD | 0.3825 USD |
| 2025-04-12 | 0.4048 USD | 1,551.1520 JUP | 0.3864 USD | 0.3864 USD | 0.4079 USD | 0.4079 USD |
| 2025-04-11 | 0.3819 USD | 4,147.7970 JUP | 0.3718 USD | 0.3718 USD | 0.3893 USD | 0.3893 USD |
| 2025-04-10 | 0.3626 USD | 2,279.6530 JUP | 0.3695 USD | 0.3505 USD | 0.3725 USD | 0.3654 USD |
| 2025-04-09 | 0.3698 USD | 7,242.3240 JUP | 0.3276 USD | 0.3276 USD | 0.3821 USD | 0.3790 USD |
| 2025-04-08 | 0.3331 USD | 2,935.7200 JUP | 0.3297 USD | 0.3297 USD | 0.3375 USD | 0.3375 USD |
| 2025-04-07 | 0.3226 USD | 4,309.1830 JUP | 0.3290 USD | 0.3029 USD | 0.3427 USD | 0.3395 USD |
| 2025-04-06 | 0.3681 USD | 8,238.3040 JUP | 0.3849 USD | 0.3397 USD | 0.3849 USD | 0.3397 USD |
| 2025-04-05 | 0.3940 USD | 4,555.4400 JUP | 0.4025 USD | 0.3855 USD | 0.4025 USD | 0.3855 USD |
| 2025-04-04 | 0.3918 USD | 4,555.5050 JUP | 0.3918 USD | 0.3802 USD | 0.3995 USD | 0.3995 USD |
| 2025-04-03 | 0.3722 USD | 3,001.0490 JUP | 0.3500 USD | 0.3500 USD | 0.3804 USD | 0.3647 USD |
12