Crypto exchange OKEx
Market Jupiter (JUP) / USD
Identifier on OKEx: JUP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-03 | 0.5461 USD | 5,103.8130 JUP | 0.5465 USD | 0.5392 USD | 0.5622 USD | 0.5433 USD |
| 2025-06-02 | 0.5178 USD | 1,526.9570 JUP | 0.5140 USD | 0.5127 USD | 0.5201 USD | 0.5147 USD |
| 2025-06-01 | 0.5270 USD | 1,458.9150 JUP | 0.5242 USD | 0.5122 USD | 0.5320 USD | 0.5320 USD |
| 2025-05-31 | 0.5132 USD | 3,079.5490 JUP | 0.5068 USD | 0.5057 USD | 0.5310 USD | 0.5296 USD |
| 2025-05-30 | 0.5570 USD | 1,007.3090 JUP | 0.5782 USD | 0.5296 USD | 0.5782 USD | 0.5296 USD |
| 2025-05-29 | 0.5923 USD | 3,778.6290 JUP | 0.5960 USD | 0.5737 USD | 0.5987 USD | 0.5750 USD |
| 2025-05-28 | 0.6091 USD | 2,680.5000 JUP | 0.6248 USD | 0.5859 USD | 0.6248 USD | 0.5859 USD |
| 2025-05-27 | 0.6274 USD | 30,404.5200 JUP | 0.6196 USD | 0.5900 USD | 0.6500 USD | 0.6247 USD |
| 2025-05-26 | 0.6043 USD | 8,587.3080 JUP | 0.5600 USD | 0.5587 USD | 0.6227 USD | 0.6044 USD |
| 2025-05-25 | 0.5246 USD | 5,559.4700 JUP | 0.5386 USD | 0.5085 USD | 0.5481 USD | 0.5481 USD |
| 2025-05-24 | 0.5620 USD | 1,650.1100 JUP | 0.5750 USD | 0.5450 USD | 0.5750 USD | 0.5450 USD |
| 2025-05-23 | 0.6139 USD | 30,839.2060 JUP | 0.6185 USD | 0.5649 USD | 0.6304 USD | 0.5649 USD |
| 2025-05-22 | 0.5591 USD | 10,463.3340 JUP | 0.5382 USD | 0.5358 USD | 0.5917 USD | 0.5917 USD |
| 2025-05-21 | 0.5073 USD | 1,509.1070 JUP | 0.5057 USD | 0.5053 USD | 0.5400 USD | 0.5233 USD |
| 2025-05-20 | 0.5043 USD | 4,189.3990 JUP | 0.5023 USD | 0.5023 USD | 0.5052 USD | 0.5041 USD |
| 2025-05-19 | 0.4899 USD | 523.4780 JUP | 0.4812 USD | 0.4812 USD | 0.4903 USD | 0.4903 USD |
| 2025-05-18 | 0.5052 USD | 9,190.3320 JUP | 0.4893 USD | 0.4853 USD | 0.5286 USD | 0.4900 USD |
| 2025-05-17 | 0.4740 USD | 821.5420 JUP | 0.4852 USD | 0.4701 USD | 0.4868 USD | 0.4701 USD |
| 2025-05-16 | 0.5030 USD | 2,848.6580 JUP | 0.5065 USD | 0.4963 USD | 0.5116 USD | 0.5035 USD |
| 2025-05-15 | 0.5030 USD | 2,237.0900 JUP | 0.5040 USD | 0.4931 USD | 0.5066 USD | 0.4969 USD |
| 2025-05-14 | 0.5495 USD | 2,580.4700 JUP | 0.5490 USD | 0.5268 USD | 0.5763 USD | 0.5320 USD |
| 2025-05-13 | 0.5610 USD | 4,634.0170 JUP | 0.5405 USD | 0.5405 USD | 0.5715 USD | 0.5715 USD |
| 2025-05-12 | 0.5528 USD | 2,441.5550 JUP | 0.5588 USD | 0.5228 USD | 0.5853 USD | 0.5482 USD |
| 2025-05-11 | 0.5750 USD | 5,303.0240 JUP | 0.5853 USD | 0.5478 USD | 0.5944 USD | 0.5599 USD |
| 2025-05-10 | 0.5483 USD | 7,237.3470 JUP | 0.5676 USD | 0.5309 USD | 0.5676 USD | 0.5510 USD |
| 2025-05-09 | 0.5073 USD | 4,760.6010 JUP | 0.4733 USD | 0.4733 USD | 0.5438 USD | 0.5438 USD |
| 2025-05-08 | 0.4524 USD | 2,011.0470 JUP | 0.4428 USD | 0.4408 USD | 0.4753 USD | 0.4753 USD |
| 2025-05-07 | 0.4187 USD | 1,605.6890 JUP | 0.4167 USD | 0.4160 USD | 0.4310 USD | 0.4310 USD |
| 2025-05-06 | 0.4211 USD | 5,233.1880 JUP | 0.4292 USD | 0.4109 USD | 0.4292 USD | 0.4144 USD |
| 2025-05-05 | 0.4341 USD | 370.9900 JUP | 0.4356 USD | 0.4340 USD | 0.4356 USD | 0.4340 USD |
| 2025-05-04 | 0.4260 USD | 127.6040 JUP | 0.4260 USD | 0.4260 USD | 0.4260 USD | 0.4260 USD |
| 2025-05-03 | 0.4446 USD | 6,209.2010 JUP | 0.4544 USD | 0.4328 USD | 0.4544 USD | 0.4328 USD |
| 2025-05-02 | 0.4647 USD | 4,109.1980 JUP | 0.4659 USD | 0.4632 USD | 0.4659 USD | 0.4632 USD |
| 2025-05-01 | 0.4760 USD | 2,616.2640 JUP | 0.4787 USD | 0.4640 USD | 0.4787 USD | 0.4640 USD |
| 2025-04-30 | 0.4562 USD | 62.7150 JUP | 0.4562 USD | 0.4562 USD | 0.4562 USD | 0.4562 USD |
| 2025-04-29 | 0.4692 USD | 4,292.1640 JUP | 0.4729 USD | 0.4601 USD | 0.4729 USD | 0.4697 USD |
| 2025-04-28 | 0.4730 USD | 407.2980 JUP | 0.4781 USD | 0.4625 USD | 0.4781 USD | 0.4625 USD |
| 2025-04-27 | 0.4653 USD | 3,976.2800 JUP | 0.4659 USD | 0.4636 USD | 0.4659 USD | 0.4636 USD |
| 2025-04-26 | 0.4819 USD | 273.6780 JUP | 0.4811 USD | 0.4797 USD | 0.4829 USD | 0.4797 USD |
| 2025-04-25 | 0.4969 USD | 5,429.2230 JUP | 0.4843 USD | 0.4806 USD | 0.5024 USD | 0.4842 USD |
| 2025-04-24 | 0.4543 USD | 1,653.5690 JUP | 0.4335 USD | 0.4335 USD | 0.4608 USD | 0.4608 USD |
| 2025-04-23 | 0.4508 USD | 14,164.8340 JUP | 0.4477 USD | 0.4477 USD | 0.4644 USD | 0.4604 USD |
| 2025-04-22 | 0.4253 USD | 1,460.4040 JUP | 0.4030 USD | 0.4030 USD | 0.4388 USD | 0.4388 USD |
| 2025-04-21 | 0.4013 USD | 486.6980 JUP | 0.4002 USD | 0.4002 USD | 0.4042 USD | 0.4042 USD |
| 2025-04-20 | 0.3901 USD | 4,017.0280 JUP | 0.3980 USD | 0.3868 USD | 0.3980 USD | 0.3913 USD |
| 2025-04-19 | 0.3875 USD | 311.4130 JUP | 0.3851 USD | 0.3851 USD | 0.3884 USD | 0.3884 USD |
| 2025-04-18 | 0.3716 USD | 1,782.8060 JUP | 0.3710 USD | 0.3710 USD | 0.3749 USD | 0.3749 USD |
| 2025-04-17 | 0.3673 USD | 4,153.2600 JUP | 0.3608 USD | 0.3608 USD | 0.3687 USD | 0.3676 USD |
| 2025-04-16 | 0.3617 USD | 3,853.0450 JUP | 0.3626 USD | 0.3576 USD | 0.3664 USD | 0.3664 USD |
| 2025-04-15 | 0.3814 USD | 1,925.0670 JUP | 0.3815 USD | 0.3772 USD | 0.3821 USD | 0.3772 USD |
12