Identifier on OKEx: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
0.1981 USD |
3,258.9170 JUP |
0.2033 USD |
0.1881 USD |
0.2033 USD |
0.1999 USD |
| 2026-01-18 |
0.2215 USD |
117.8750 JUP |
0.2250 USD |
0.2194 USD |
0.2250 USD |
0.2221 USD |
| 2026-01-17 |
0.2235 USD |
1,031.5840 JUP |
0.2257 USD |
0.2233 USD |
0.2257 USD |
0.2242 USD |
| 2026-01-16 |
0.2205 USD |
1,450.3330 JUP |
0.2178 USD |
0.2168 USD |
0.2266 USD |
0.2262 USD |
| 2026-01-15 |
0.2209 USD |
1,727.6960 JUP |
0.2323 USD |
0.2198 USD |
0.2323 USD |
0.2198 USD |
| 2026-01-14 |
0.2399 USD |
1,040.4680 JUP |
0.2292 USD |
0.2292 USD |
0.2424 USD |
0.2333 USD |
| 2026-01-13 |
0.2253 USD |
480.7350 JUP |
0.2237 USD |
0.2237 USD |
0.2266 USD |
0.2266 USD |
| 2026-01-11 |
0.2130 USD |
20.6440 JUP |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2026-01-08 |
0.2185 USD |
10.0000 JUP |
0.2185 USD |
0.2185 USD |
0.2185 USD |
0.2185 USD |
| 2026-01-07 |
0.2200 USD |
31.8230 JUP |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2026-01-06 |
0.2295 USD |
1,428.0860 JUP |
0.2260 USD |
0.2200 USD |
0.2333 USD |
0.2266 USD |
| 2026-01-05 |
0.2172 USD |
316.9220 JUP |
0.2201 USD |
0.2142 USD |
0.2225 USD |
0.2225 USD |
| 2026-01-04 |
0.2134 USD |
1,481.2480 JUP |
0.2133 USD |
0.2133 USD |
0.2146 USD |
0.2146 USD |
| 2026-01-03 |
0.2075 USD |
3,163.3120 JUP |
0.2087 USD |
0.2054 USD |
0.2108 USD |
0.2108 USD |
| 2026-01-02 |
0.2019 USD |
2,770.5730 JUP |
0.2018 USD |
0.2014 USD |
0.2039 USD |
0.2039 USD |
| 2025-12-31 |
0.1864 USD |
1,300.5180 JUP |
0.1921 USD |
0.1861 USD |
0.1921 USD |
0.1876 USD |
| 2025-12-30 |
0.1899 USD |
10.0000 JUP |
0.1899 USD |
0.1899 USD |
0.1899 USD |
0.1899 USD |
| 2025-12-29 |
0.1995 USD |
514.8430 JUP |
0.2030 USD |
0.1979 USD |
0.2030 USD |
0.1979 USD |
| 2025-12-28 |
0.2000 USD |
237.0460 JUP |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-12-27 |
0.1999 USD |
341.2290 JUP |
0.1997 USD |
0.1996 USD |
0.2000 USD |
0.2000 USD |
| 2025-12-25 |
0.1995 USD |
3,110.5310 JUP |
0.1995 USD |
0.1983 USD |
0.2001 USD |
0.1998 USD |
| 2025-12-23 |
0.1907 USD |
98.1400 JUP |
0.1919 USD |
0.1904 USD |
0.1919 USD |
0.1904 USD |
| 2025-12-22 |
0.1941 USD |
1,594.8420 JUP |
0.1955 USD |
0.1890 USD |
0.1960 USD |
0.1915 USD |
| 2025-12-21 |
0.1930 USD |
1,886.0470 JUP |
0.1934 USD |
0.1876 USD |
0.1934 USD |
0.1924 USD |
| 2025-12-20 |
0.1941 USD |
4,959.5940 JUP |
0.1913 USD |
0.1913 USD |
0.1969 USD |
0.1965 USD |
| 2025-12-19 |
0.1869 USD |
597.6660 JUP |
0.1790 USD |
0.1790 USD |
0.1929 USD |
0.1929 USD |
| 2025-12-18 |
0.1805 USD |
1,221.5110 JUP |
0.1795 USD |
0.1719 USD |
0.1858 USD |
0.1719 USD |
| 2025-12-17 |
0.1908 USD |
3,705.0850 JUP |
0.1928 USD |
0.1838 USD |
0.1928 USD |
0.1839 USD |
| 2025-12-16 |
0.1906 USD |
838.3870 JUP |
0.1854 USD |
0.1854 USD |
0.2013 USD |
0.2013 USD |
| 2025-12-15 |
0.1876 USD |
1,458.0590 JUP |
0.1943 USD |
0.1862 USD |
0.1943 USD |
0.1867 USD |
| 2025-12-14 |
0.1979 USD |
2,230.3590 JUP |
0.2004 USD |
0.1964 USD |
0.2004 USD |
0.1973 USD |
| 2025-12-13 |
0.2041 USD |
52.9710 JUP |
0.2041 USD |
0.2041 USD |
0.2041 USD |
0.2041 USD |
| 2025-12-12 |
0.2122 USD |
237.7640 JUP |
0.2154 USD |
0.2102 USD |
0.2154 USD |
0.2102 USD |
| 2025-12-11 |
0.2126 USD |
235.4170 JUP |
0.2200 USD |
0.2115 USD |
0.2200 USD |
0.2115 USD |
| 2025-12-10 |
0.2324 USD |
910.8930 JUP |
0.2318 USD |
0.2266 USD |
0.2399 USD |
0.2296 USD |
| 2025-12-09 |
0.2435 USD |
13,014.1300 JUP |
0.2230 USD |
0.2200 USD |
0.2467 USD |
0.2333 USD |
| 2025-12-08 |
0.2266 USD |
31.8010 JUP |
0.2266 USD |
0.2266 USD |
0.2266 USD |
0.2266 USD |
| 2025-12-07 |
0.2195 USD |
340.5620 JUP |
0.2200 USD |
0.2173 USD |
0.2266 USD |
0.2200 USD |
| 2025-12-06 |
0.2265 USD |
1,724.9160 JUP |
0.2260 USD |
0.2260 USD |
0.2271 USD |
0.2271 USD |
| 2025-12-05 |
0.2299 USD |
1,451.7150 JUP |
0.2432 USD |
0.2266 USD |
0.2432 USD |
0.2282 USD |
| 2025-12-04 |
0.2536 USD |
10,573.7240 JUP |
0.2551 USD |
0.2440 USD |
0.2551 USD |
0.2451 USD |
| 2025-12-03 |
0.2526 USD |
1,442.9180 JUP |
0.2533 USD |
0.2466 USD |
0.2538 USD |
0.2510 USD |
| 2025-12-02 |
0.2406 USD |
5,408.0680 JUP |
0.2333 USD |
0.2333 USD |
0.2513 USD |
0.2460 USD |
| 2025-12-01 |
0.2271 USD |
5,328.0950 JUP |
0.2400 USD |
0.2200 USD |
0.2400 USD |
0.2217 USD |
| 2025-11-30 |
0.2515 USD |
1,179.0710 JUP |
0.2533 USD |
0.2466 USD |
0.2533 USD |
0.2466 USD |
| 2025-11-29 |
0.2473 USD |
135.0750 JUP |
0.2450 USD |
0.2450 USD |
0.2477 USD |
0.2477 USD |
| 2025-11-28 |
0.2526 USD |
3,037.9100 JUP |
0.2533 USD |
0.2466 USD |
0.2546 USD |
0.2493 USD |
| 2025-11-27 |
0.2650 USD |
1,387.5620 JUP |
0.2661 USD |
0.2592 USD |
0.2661 USD |
0.2592 USD |
| 2025-11-26 |
0.2525 USD |
1,496.1540 JUP |
0.2526 USD |
0.2466 USD |
0.2599 USD |
0.2599 USD |
| 2025-11-25 |
0.2464 USD |
7,058.9550 JUP |
0.2469 USD |
0.2438 USD |
0.2533 USD |
0.2533 USD |