Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3522 USDT |
171,500.9761 JOE |
0.3588 USDT |
0.3292 USDT |
0.3712 USDT |
0.3363 USDT |
| 2024-08-26 |
0.3682 USDT |
304,141.6714 JOE |
0.3739 USDT |
0.3586 USDT |
0.3765 USDT |
0.3586 USDT |
| 2024-08-25 |
0.3756 USDT |
275,323.4083 JOE |
0.3733 USDT |
0.3578 USDT |
0.3886 USDT |
0.3738 USDT |
| 2024-08-24 |
0.3702 USDT |
313,769.6879 JOE |
0.3636 USDT |
0.3587 USDT |
0.3827 USDT |
0.3732 USDT |
| 2024-08-23 |
0.3577 USDT |
411,453.9030 JOE |
0.3458 USDT |
0.3452 USDT |
0.3698 USDT |
0.3635 USDT |
| 2024-08-22 |
0.3332 USDT |
416,937.6982 JOE |
0.3256 USDT |
0.3186 USDT |
0.3464 USDT |
0.3458 USDT |
| 2024-08-21 |
0.3190 USDT |
513,874.5664 JOE |
0.3072 USDT |
0.3065 USDT |
0.3299 USDT |
0.3251 USDT |
| 2024-08-20 |
0.3032 USDT |
458,296.4055 JOE |
0.2940 USDT |
0.2933 USDT |
0.3141 USDT |
0.3073 USDT |
| 2024-08-19 |
0.2875 USDT |
228,917.6796 JOE |
0.2859 USDT |
0.2823 USDT |
0.2938 USDT |
0.2932 USDT |
| 2024-08-18 |
0.2903 USDT |
77,717.8054 JOE |
0.2840 USDT |
0.2812 USDT |
0.2941 USDT |
0.2870 USDT |
| 2024-08-17 |
0.2787 USDT |
29,298.8607 JOE |
0.2770 USDT |
0.2753 USDT |
0.2835 USDT |
0.2832 USDT |
| 2024-08-16 |
0.2759 USDT |
223,048.1793 JOE |
0.2770 USDT |
0.2677 USDT |
0.2822 USDT |
0.2770 USDT |
| 2024-08-15 |
0.2813 USDT |
210,017.5004 JOE |
0.2891 USDT |
0.2730 USDT |
0.2924 USDT |
0.2774 USDT |
| 2024-08-14 |
0.2921 USDT |
137,118.4267 JOE |
0.2942 USDT |
0.2855 USDT |
0.2999 USDT |
0.2898 USDT |
| 2024-08-13 |
0.2885 USDT |
87,455.6004 JOE |
0.2915 USDT |
0.2831 USDT |
0.2969 USDT |
0.2946 USDT |
| 2024-08-12 |
0.2902 USDT |
116,210.3872 JOE |
0.2799 USDT |
0.2768 USDT |
0.2981 USDT |
0.2928 USDT |
| 2024-08-11 |
0.2927 USDT |
104,390.6835 JOE |
0.2963 USDT |
0.2775 USDT |
0.3039 USDT |
0.2780 USDT |
| 2024-08-10 |
0.2943 USDT |
74,853.1154 JOE |
0.2946 USDT |
0.2913 USDT |
0.2981 USDT |
0.2955 USDT |
| 2024-08-09 |
0.2973 USDT |
162,955.9662 JOE |
0.3036 USDT |
0.2892 USDT |
0.3058 USDT |
0.2952 USDT |
| 2024-08-08 |
0.2865 USDT |
260,197.1597 JOE |
0.2627 USDT |
0.2594 USDT |
0.3062 USDT |
0.3051 USDT |
| 2024-08-07 |
0.2741 USDT |
309,613.9543 JOE |
0.2795 USDT |
0.2610 USDT |
0.2881 USDT |
0.2634 USDT |
| 2024-08-06 |
0.2768 USDT |
249,445.1994 JOE |
0.2609 USDT |
0.2609 USDT |
0.2842 USDT |
0.2788 USDT |
| 2024-08-05 |
0.2484 USDT |
971,340.7227 JOE |
0.2829 USDT |
0.2262 USDT |
0.2850 USDT |
0.2597 USDT |
| 2024-08-04 |
0.2923 USDT |
195,571.3255 JOE |
0.2992 USDT |
0.2724 USDT |
0.3050 USDT |
0.2818 USDT |
| 2024-08-03 |
0.3109 USDT |
267,275.9306 JOE |
0.3191 USDT |
0.2942 USDT |
0.3242 USDT |
0.3003 USDT |
| 2024-08-02 |
0.3389 USDT |
496,154.1930 JOE |
0.3495 USDT |
0.3148 USDT |
0.3542 USDT |
0.3172 USDT |
| 2024-08-01 |
0.3410 USDT |
308,379.3950 JOE |
0.3504 USDT |
0.3227 USDT |
0.3553 USDT |
0.3514 USDT |
| 2024-07-31 |
0.3620 USDT |
248,211.1301 JOE |
0.3633 USDT |
0.3500 USDT |
0.3686 USDT |
0.3502 USDT |
| 2024-07-30 |
0.3698 USDT |
220,852.2239 JOE |
0.3722 USDT |
0.3573 USDT |
0.3757 USDT |
0.3626 USDT |
| 2024-07-29 |
0.3778 USDT |
264,285.8557 JOE |
0.3733 USDT |
0.3687 USDT |
0.3926 USDT |
0.3723 USDT |
| 2024-07-28 |
0.3771 USDT |
144,685.1732 JOE |
0.3830 USDT |
0.3686 USDT |
0.3851 USDT |
0.3734 USDT |
| 2024-07-27 |
0.3894 USDT |
197,121.5203 JOE |
0.3916 USDT |
0.3769 USDT |
0.3970 USDT |
0.3866 USDT |
| 2024-07-26 |
0.3762 USDT |
444,623.7515 JOE |
0.3618 USDT |
0.3592 USDT |
0.3940 USDT |
0.3912 USDT |
| 2024-07-25 |
0.3568 USDT |
402,835.7189 JOE |
0.3679 USDT |
0.3438 USDT |
0.3707 USDT |
0.3591 USDT |
| 2024-07-24 |
0.3841 USDT |
1,213,855.6773 JOE |
0.3735 USDT |
0.3631 USDT |
0.4089 USDT |
0.3675 USDT |
| 2024-07-23 |
0.3846 USDT |
555,831.0689 JOE |
0.3932 USDT |
0.3681 USDT |
0.4043 USDT |
0.3734 USDT |
| 2024-07-22 |
0.4047 USDT |
870,619.7354 JOE |
0.4180 USDT |
0.3900 USDT |
0.4231 USDT |
0.3928 USDT |
| 2024-07-21 |
0.3959 USDT |
2,927,541.2832 JOE |
0.3797 USDT |
0.3709 USDT |
0.4235 USDT |
0.4174 USDT |
| 2024-07-20 |
0.3673 USDT |
518,920.3461 JOE |
0.3557 USDT |
0.3494 USDT |
0.3808 USDT |
0.3776 USDT |
| 2024-07-19 |
0.3454 USDT |
383,044.6475 JOE |
0.3424 USDT |
0.3326 USDT |
0.3560 USDT |
0.3559 USDT |
| 2024-07-18 |
0.3441 USDT |
533,303.9494 JOE |
0.3447 USDT |
0.3355 USDT |
0.3528 USDT |
0.3416 USDT |
| 2024-07-17 |
0.3470 USDT |
275,391.6536 JOE |
0.3458 USDT |
0.3391 USDT |
0.3548 USDT |
0.3428 USDT |
| 2024-07-16 |
0.3393 USDT |
366,800.2491 JOE |
0.3386 USDT |
0.3221 USDT |
0.3523 USDT |
0.3457 USDT |
| 2024-07-15 |
0.3253 USDT |
282,941.9283 JOE |
0.3153 USDT |
0.3144 USDT |
0.3387 USDT |
0.3381 USDT |
| 2024-07-14 |
0.3078 USDT |
184,186.3356 JOE |
0.3076 USDT |
0.3001 USDT |
0.3168 USDT |
0.3140 USDT |
| 2024-07-13 |
0.3096 USDT |
80,437.9567 JOE |
0.3090 USDT |
0.3038 USDT |
0.3130 USDT |
0.3097 USDT |
| 2024-07-12 |
0.3054 USDT |
505,220.2999 JOE |
0.3022 USDT |
0.2951 USDT |
0.3109 USDT |
0.3082 USDT |
| 2024-07-11 |
0.3089 USDT |
320,549.7178 JOE |
0.3110 USDT |
0.3013 USDT |
0.3190 USDT |
0.3022 USDT |
| 2024-07-10 |
0.3098 USDT |
245,446.9349 JOE |
0.3055 USDT |
0.3023 USDT |
0.3183 USDT |
0.3119 USDT |
| 2024-07-09 |
0.3032 USDT |
207,085.1717 JOE |
0.2940 USDT |
0.2919 USDT |
0.3085 USDT |
0.3062 USDT |