Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.2866 USDT |
560,514.5528 JOE |
0.2840 USDT |
0.2729 USDT |
0.3096 USDT |
0.2950 USDT |
| 2024-07-07 |
0.2913 USDT |
234,688.2036 JOE |
0.3041 USDT |
0.2819 USDT |
0.3041 USDT |
0.2840 USDT |
| 2024-07-06 |
0.2951 USDT |
288,240.9323 JOE |
0.2824 USDT |
0.2784 USDT |
0.3065 USDT |
0.3050 USDT |
| 2024-07-05 |
0.2699 USDT |
1,282,169.9818 JOE |
0.2843 USDT |
0.2500 USDT |
0.2903 USDT |
0.2834 USDT |
| 2024-07-04 |
0.3003 USDT |
1,406,300.8018 JOE |
0.3257 USDT |
0.2818 USDT |
0.3308 USDT |
0.2836 USDT |
| 2024-07-03 |
0.3384 USDT |
397,974.9826 JOE |
0.3565 USDT |
0.3214 USDT |
0.3565 USDT |
0.3258 USDT |
| 2024-07-02 |
0.3524 USDT |
378,181.7898 JOE |
0.3501 USDT |
0.3453 USDT |
0.3587 USDT |
0.3556 USDT |
| 2024-07-01 |
0.3531 USDT |
290,863.0745 JOE |
0.3562 USDT |
0.3444 USDT |
0.3625 USDT |
0.3517 USDT |
| 2024-06-30 |
0.3443 USDT |
622,557.2277 JOE |
0.3242 USDT |
0.3199 USDT |
0.3618 USDT |
0.3564 USDT |
| 2024-06-29 |
0.3347 USDT |
218,947.8689 JOE |
0.3367 USDT |
0.3240 USDT |
0.3421 USDT |
0.3240 USDT |
| 2024-06-28 |
0.3506 USDT |
531,583.7669 JOE |
0.3466 USDT |
0.3354 USDT |
0.3620 USDT |
0.3368 USDT |
| 2024-06-27 |
0.3350 USDT |
509,085.2768 JOE |
0.3343 USDT |
0.3250 USDT |
0.3473 USDT |
0.3469 USDT |
| 2024-06-26 |
0.3345 USDT |
359,563.6734 JOE |
0.3386 USDT |
0.3254 USDT |
0.3440 USDT |
0.3353 USDT |
| 2024-06-25 |
0.3316 USDT |
359,012.4296 JOE |
0.3251 USDT |
0.3249 USDT |
0.3437 USDT |
0.3396 USDT |
| 2024-06-24 |
0.3100 USDT |
466,880.6260 JOE |
0.3138 USDT |
0.2960 USDT |
0.3255 USDT |
0.3254 USDT |
| 2024-06-23 |
0.3276 USDT |
366,076.8333 JOE |
0.3183 USDT |
0.3080 USDT |
0.3395 USDT |
0.3138 USDT |
| 2024-06-22 |
0.3276 USDT |
165,622.7574 JOE |
0.3311 USDT |
0.3185 USDT |
0.3317 USDT |
0.3185 USDT |
| 2024-06-21 |
0.3351 USDT |
501,292.9109 JOE |
0.3354 USDT |
0.3299 USDT |
0.3425 USDT |
0.3328 USDT |
| 2024-06-20 |
0.3415 USDT |
223,061.9075 JOE |
0.3255 USDT |
0.3251 USDT |
0.3526 USDT |
0.3342 USDT |
| 2024-06-19 |
0.3256 USDT |
203,093.9201 JOE |
0.3190 USDT |
0.3155 USDT |
0.3310 USDT |
0.3270 USDT |
| 2024-06-18 |
0.3119 USDT |
1,673,778.5035 JOE |
0.3487 USDT |
0.2938 USDT |
0.3487 USDT |
0.3199 USDT |
| 2024-06-17 |
0.3549 USDT |
483,262.5010 JOE |
0.3824 USDT |
0.3370 USDT |
0.3870 USDT |
0.3483 USDT |
| 2024-06-16 |
0.3732 USDT |
62,254.7974 JOE |
0.3719 USDT |
0.3645 USDT |
0.3841 USDT |
0.3815 USDT |
| 2024-06-15 |
0.3755 USDT |
225,526.4978 JOE |
0.3751 USDT |
0.3688 USDT |
0.3812 USDT |
0.3710 USDT |
| 2024-06-14 |
0.3796 USDT |
610,755.3201 JOE |
0.3925 USDT |
0.3621 USDT |
0.3976 USDT |
0.3752 USDT |
| 2024-06-13 |
0.3936 USDT |
146,567.3296 JOE |
0.3990 USDT |
0.3853 USDT |
0.4009 USDT |
0.3912 USDT |
| 2024-06-12 |
0.3973 USDT |
712,397.8356 JOE |
0.3797 USDT |
0.3712 USDT |
0.4133 USDT |
0.4001 USDT |
| 2024-06-11 |
0.3841 USDT |
645,546.3217 JOE |
0.3999 USDT |
0.3641 USDT |
0.4023 USDT |
0.3797 USDT |
| 2024-06-10 |
0.4065 USDT |
567,810.8523 JOE |
0.4074 USDT |
0.3947 USDT |
0.4129 USDT |
0.3997 USDT |
| 2024-06-09 |
0.4044 USDT |
415,799.9996 JOE |
0.3999 USDT |
0.3948 USDT |
0.4106 USDT |
0.4075 USDT |
| 2024-06-08 |
0.4116 USDT |
480,906.3318 JOE |
0.4278 USDT |
0.3936 USDT |
0.4320 USDT |
0.3998 USDT |
| 2024-06-07 |
0.4472 USDT |
2,017,682.5945 JOE |
0.4760 USDT |
0.3822 USDT |
0.4824 USDT |
0.4283 USDT |
| 2024-06-06 |
0.4777 USDT |
319,661.3045 JOE |
0.4885 USDT |
0.4698 USDT |
0.4890 USDT |
0.4766 USDT |
| 2024-06-05 |
0.4822 USDT |
212,668.0282 JOE |
0.4789 USDT |
0.4765 USDT |
0.4907 USDT |
0.4877 USDT |
| 2024-06-04 |
0.4674 USDT |
189,224.5295 JOE |
0.4602 USDT |
0.4559 USDT |
0.4788 USDT |
0.4786 USDT |
| 2024-06-03 |
0.4665 USDT |
398,149.1738 JOE |
0.4613 USDT |
0.4435 USDT |
0.4788 USDT |
0.4615 USDT |
| 2024-06-02 |
0.4685 USDT |
247,653.8330 JOE |
0.4673 USDT |
0.4590 USDT |
0.4795 USDT |
0.4617 USDT |
| 2024-06-01 |
0.4664 USDT |
69,305.2230 JOE |
0.4691 USDT |
0.4621 USDT |
0.4704 USDT |
0.4665 USDT |
| 2024-05-31 |
0.4697 USDT |
229,227.4864 JOE |
0.4767 USDT |
0.4609 USDT |
0.4817 USDT |
0.4709 USDT |
| 2024-05-30 |
0.4800 USDT |
433,438.2852 JOE |
0.4804 USDT |
0.4616 USDT |
0.4907 USDT |
0.4770 USDT |
| 2024-05-29 |
0.4926 USDT |
320,637.2960 JOE |
0.4984 USDT |
0.4794 USDT |
0.5070 USDT |
0.4797 USDT |
| 2024-05-28 |
0.4922 USDT |
1,317,449.5572 JOE |
0.4950 USDT |
0.4698 USDT |
0.5077 USDT |
0.4973 USDT |
| 2024-05-27 |
0.4859 USDT |
1,222,355.9222 JOE |
0.4581 USDT |
0.4573 USDT |
0.5175 USDT |
0.4952 USDT |
| 2024-05-26 |
0.4597 USDT |
132,461.9183 JOE |
0.4666 USDT |
0.4531 USDT |
0.4692 USDT |
0.4582 USDT |
| 2024-05-25 |
0.4688 USDT |
572,886.3446 JOE |
0.4640 USDT |
0.4611 USDT |
0.4758 USDT |
0.4671 USDT |
| 2024-05-24 |
0.4570 USDT |
456,358.9607 JOE |
0.4596 USDT |
0.4426 USDT |
0.4684 USDT |
0.4642 USDT |
| 2024-05-23 |
0.4640 USDT |
1,160,331.4046 JOE |
0.4926 USDT |
0.4331 USDT |
0.4948 USDT |
0.4601 USDT |
| 2024-05-22 |
0.5061 USDT |
1,267,043.5819 JOE |
0.5173 USDT |
0.4882 USDT |
0.5239 USDT |
0.4926 USDT |
| 2024-05-21 |
0.5359 USDT |
578,573.4338 JOE |
0.5374 USDT |
0.5166 USDT |
0.5527 USDT |
0.5169 USDT |
| 2024-05-20 |
0.5000 USDT |
629,685.3633 JOE |
0.4800 USDT |
0.4716 USDT |
0.5377 USDT |
0.5362 USDT |