Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.2527 USDT |
457,799.9668 JOE |
0.2412 USDT |
0.2411 USDT |
0.2584 USDT |
0.2531 USDT |
| 2025-02-21 |
0.2526 USDT |
599,863.3923 JOE |
0.2510 USDT |
0.2369 USDT |
0.2658 USDT |
0.2420 USDT |
| 2025-02-20 |
0.2418 USDT |
186,445.7116 JOE |
0.2342 USDT |
0.2342 USDT |
0.2508 USDT |
0.2508 USDT |
| 2025-02-19 |
0.2329 USDT |
129,540.0478 JOE |
0.2298 USDT |
0.2260 USDT |
0.2363 USDT |
0.2339 USDT |
| 2025-02-18 |
0.2299 USDT |
327,850.1244 JOE |
0.2401 USDT |
0.2217 USDT |
0.2416 USDT |
0.2298 USDT |
| 2025-02-17 |
0.2400 USDT |
219,218.1728 JOE |
0.2399 USDT |
0.2334 USDT |
0.2481 USDT |
0.2390 USDT |
| 2025-02-16 |
0.2399 USDT |
92,769.1628 JOE |
0.2379 USDT |
0.2341 USDT |
0.2434 USDT |
0.2389 USDT |
| 2025-02-15 |
0.2428 USDT |
245,011.8022 JOE |
0.2436 USDT |
0.2349 USDT |
0.2530 USDT |
0.2378 USDT |
| 2025-02-14 |
0.2417 USDT |
299,799.2272 JOE |
0.2372 USDT |
0.2352 USDT |
0.2502 USDT |
0.2430 USDT |
| 2025-02-13 |
0.2366 USDT |
629,470.7534 JOE |
0.2429 USDT |
0.2298 USDT |
0.2459 USDT |
0.2380 USDT |
| 2025-02-12 |
0.2242 USDT |
554,079.2437 JOE |
0.2244 USDT |
0.2120 USDT |
0.2458 USDT |
0.2419 USDT |
| 2025-02-11 |
0.2358 USDT |
370,749.6208 JOE |
0.2280 USDT |
0.2209 USDT |
0.2501 USDT |
0.2252 USDT |
| 2025-02-10 |
0.2215 USDT |
268,123.9731 JOE |
0.2187 USDT |
0.2093 USDT |
0.2280 USDT |
0.2267 USDT |
| 2025-02-09 |
0.2216 USDT |
445,043.6187 JOE |
0.2186 USDT |
0.2082 USDT |
0.2258 USDT |
0.2190 USDT |
| 2025-02-08 |
0.2088 USDT |
110,843.3846 JOE |
0.2052 USDT |
0.2030 USDT |
0.2195 USDT |
0.2179 USDT |
| 2025-02-07 |
0.2116 USDT |
625,874.4327 JOE |
0.2057 USDT |
0.1972 USDT |
0.2231 USDT |
0.2049 USDT |
| 2025-02-06 |
0.2171 USDT |
610,249.7527 JOE |
0.2217 USDT |
0.2030 USDT |
0.2269 USDT |
0.2055 USDT |
| 2025-02-05 |
0.2260 USDT |
517,257.1456 JOE |
0.2262 USDT |
0.2182 USDT |
0.2338 USDT |
0.2211 USDT |
| 2025-02-04 |
0.2312 USDT |
1,927,641.6767 JOE |
0.2400 USDT |
0.2147 USDT |
0.2412 USDT |
0.2272 USDT |
| 2025-02-03 |
0.2021 USDT |
2,939,152.7433 JOE |
0.2354 USDT |
0.1740 USDT |
0.2419 USDT |
0.2386 USDT |
| 2025-02-02 |
0.2446 USDT |
1,186,345.6430 JOE |
0.2800 USDT |
0.2226 USDT |
0.2862 USDT |
0.2364 USDT |
| 2025-02-01 |
0.2942 USDT |
217,320.0059 JOE |
0.3078 USDT |
0.2783 USDT |
0.3133 USDT |
0.2808 USDT |
| 2025-01-31 |
0.3128 USDT |
359,387.6990 JOE |
0.3120 USDT |
0.3040 USDT |
0.3241 USDT |
0.3083 USDT |
| 2025-01-30 |
0.3128 USDT |
1,613,635.3966 JOE |
0.3075 USDT |
0.3037 USDT |
0.3204 USDT |
0.3103 USDT |
| 2025-01-29 |
0.3048 USDT |
360,604.1382 JOE |
0.2960 USDT |
0.2945 USDT |
0.3162 USDT |
0.3074 USDT |
| 2025-01-28 |
0.3106 USDT |
185,032.0558 JOE |
0.3192 USDT |
0.2929 USDT |
0.3251 USDT |
0.2964 USDT |
| 2025-01-27 |
0.3250 USDT |
473,648.2697 JOE |
0.3456 USDT |
0.3051 USDT |
0.3472 USDT |
0.3193 USDT |
| 2025-01-26 |
0.3572 USDT |
501,554.8428 JOE |
0.3381 USDT |
0.3369 USDT |
0.3703 USDT |
0.3464 USDT |
| 2025-01-25 |
0.3399 USDT |
181,673.8706 JOE |
0.3317 USDT |
0.3277 USDT |
0.3516 USDT |
0.3379 USDT |
| 2025-01-24 |
0.3373 USDT |
393,562.7479 JOE |
0.3319 USDT |
0.3200 USDT |
0.3441 USDT |
0.3310 USDT |
| 2025-01-23 |
0.3330 USDT |
281,671.5486 JOE |
0.3403 USDT |
0.3225 USDT |
0.3420 USDT |
0.3319 USDT |
| 2025-01-22 |
0.3425 USDT |
174,284.4474 JOE |
0.3409 USDT |
0.3366 USDT |
0.3477 USDT |
0.3397 USDT |
| 2025-01-21 |
0.3216 USDT |
710,858.1412 JOE |
0.3284 USDT |
0.3107 USDT |
0.3477 USDT |
0.3409 USDT |
| 2025-01-20 |
0.3314 USDT |
864,636.4250 JOE |
0.3254 USDT |
0.3119 USDT |
0.3581 USDT |
0.3284 USDT |
| 2025-01-19 |
0.3574 USDT |
1,069,115.4905 JOE |
0.3708 USDT |
0.3204 USDT |
0.3841 USDT |
0.3256 USDT |
| 2025-01-18 |
0.3785 USDT |
352,304.4148 JOE |
0.3989 USDT |
0.3650 USDT |
0.4007 USDT |
0.3711 USDT |
| 2025-01-17 |
0.3950 USDT |
594,163.7621 JOE |
0.3859 USDT |
0.3851 USDT |
0.4014 USDT |
0.3991 USDT |
| 2025-01-16 |
0.3815 USDT |
135,676.4706 JOE |
0.3842 USDT |
0.3723 USDT |
0.3943 USDT |
0.3862 USDT |
| 2025-01-15 |
0.3726 USDT |
768,672.7626 JOE |
0.3489 USDT |
0.3476 USDT |
0.3856 USDT |
0.3832 USDT |
| 2025-01-14 |
0.3402 USDT |
170,264.5443 JOE |
0.3347 USDT |
0.3333 USDT |
0.3511 USDT |
0.3494 USDT |
| 2025-01-13 |
0.3304 USDT |
1,015,588.6009 JOE |
0.3466 USDT |
0.3096 USDT |
0.3565 USDT |
0.3348 USDT |
| 2025-01-12 |
0.3491 USDT |
113,521.7927 JOE |
0.3505 USDT |
0.3412 USDT |
0.3541 USDT |
0.3473 USDT |
| 2025-01-11 |
0.3504 USDT |
82,724.5451 JOE |
0.3533 USDT |
0.3458 USDT |
0.3583 USDT |
0.3510 USDT |
| 2025-01-10 |
0.3538 USDT |
498,400.2344 JOE |
0.3499 USDT |
0.3427 USDT |
0.3611 USDT |
0.3532 USDT |
| 2025-01-09 |
0.3501 USDT |
331,533.3974 JOE |
0.3546 USDT |
0.3402 USDT |
0.3610 USDT |
0.3490 USDT |
| 2025-01-08 |
0.3558 USDT |
391,048.3698 JOE |
0.3618 USDT |
0.3385 USDT |
0.3681 USDT |
0.3552 USDT |
| 2025-01-07 |
0.3881 USDT |
370,506.0454 JOE |
0.4091 USDT |
0.3619 USDT |
0.4171 USDT |
0.3619 USDT |
| 2025-01-06 |
0.4151 USDT |
471,856.1133 JOE |
0.4133 USDT |
0.4014 USDT |
0.4250 USDT |
0.4091 USDT |
| 2025-01-05 |
0.4089 USDT |
94,626.9950 JOE |
0.4115 USDT |
0.4033 USDT |
0.4161 USDT |
0.4128 USDT |
| 2025-01-04 |
0.4075 USDT |
276,363.2353 JOE |
0.4115 USDT |
0.3998 USDT |
0.4141 USDT |
0.4119 USDT |