Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.3509 USDT |
141,842.6427 JOE |
0.3575 USDT |
0.3444 USDT |
0.3580 USDT |
0.3525 USDT |
| 2024-10-15 |
0.3606 USDT |
220,293.6162 JOE |
0.3678 USDT |
0.3489 USDT |
0.3760 USDT |
0.3562 USDT |
| 2024-10-14 |
0.3710 USDT |
169,445.4798 JOE |
0.3633 USDT |
0.3633 USDT |
0.3760 USDT |
0.3681 USDT |
| 2024-10-13 |
0.3636 USDT |
257,063.5700 JOE |
0.3595 USDT |
0.3531 USDT |
0.3708 USDT |
0.3664 USDT |
| 2024-10-12 |
0.3584 USDT |
923,215.7915 JOE |
0.3375 USDT |
0.3369 USDT |
0.3709 USDT |
0.3586 USDT |
| 2024-10-11 |
0.3268 USDT |
130,371.7652 JOE |
0.3169 USDT |
0.3140 USDT |
0.3372 USDT |
0.3359 USDT |
| 2024-10-10 |
0.3122 USDT |
74,385.1157 JOE |
0.3162 USDT |
0.3045 USDT |
0.3200 USDT |
0.3149 USDT |
| 2024-10-09 |
0.3250 USDT |
124,052.5570 JOE |
0.3249 USDT |
0.3133 USDT |
0.3306 USDT |
0.3159 USDT |
| 2024-10-08 |
0.3294 USDT |
131,538.5344 JOE |
0.3344 USDT |
0.3220 USDT |
0.3379 USDT |
0.3239 USDT |
| 2024-10-07 |
0.3427 USDT |
295,573.3115 JOE |
0.3394 USDT |
0.3327 USDT |
0.3478 USDT |
0.3341 USDT |
| 2024-10-06 |
0.3334 USDT |
134,126.1227 JOE |
0.3208 USDT |
0.3194 USDT |
0.3387 USDT |
0.3380 USDT |
| 2024-10-05 |
0.3188 USDT |
76,554.5586 JOE |
0.3241 USDT |
0.3149 USDT |
0.3251 USDT |
0.3209 USDT |
| 2024-10-04 |
0.3210 USDT |
491,636.7095 JOE |
0.3085 USDT |
0.3057 USDT |
0.3288 USDT |
0.3239 USDT |
| 2024-10-03 |
0.3078 USDT |
284,606.5000 JOE |
0.3145 USDT |
0.2975 USDT |
0.3176 USDT |
0.3085 USDT |
| 2024-10-02 |
0.3275 USDT |
600,936.1892 JOE |
0.3245 USDT |
0.3087 USDT |
0.3392 USDT |
0.3146 USDT |
| 2024-10-01 |
0.3389 USDT |
723,878.6278 JOE |
0.3662 USDT |
0.3193 USDT |
0.3789 USDT |
0.3254 USDT |
| 2024-09-30 |
0.3733 USDT |
308,753.0903 JOE |
0.3873 USDT |
0.3628 USDT |
0.3876 USDT |
0.3667 USDT |
| 2024-09-29 |
0.3850 USDT |
110,618.0994 JOE |
0.3947 USDT |
0.3769 USDT |
0.3954 USDT |
0.3865 USDT |
| 2024-09-28 |
0.3973 USDT |
81,258.1225 JOE |
0.4107 USDT |
0.3885 USDT |
0.4144 USDT |
0.3957 USDT |
| 2024-09-27 |
0.4002 USDT |
184,833.9428 JOE |
0.3950 USDT |
0.3900 USDT |
0.4140 USDT |
0.4105 USDT |
| 2024-09-26 |
0.3898 USDT |
220,794.0805 JOE |
0.3759 USDT |
0.3711 USDT |
0.4025 USDT |
0.3946 USDT |
| 2024-09-25 |
0.3827 USDT |
132,745.0908 JOE |
0.3913 USDT |
0.3752 USDT |
0.3920 USDT |
0.3758 USDT |
| 2024-09-24 |
0.3815 USDT |
276,383.9687 JOE |
0.3799 USDT |
0.3708 USDT |
0.3928 USDT |
0.3928 USDT |
| 2024-09-23 |
0.3822 USDT |
502,505.6071 JOE |
0.3779 USDT |
0.3680 USDT |
0.3912 USDT |
0.3805 USDT |
| 2024-09-22 |
0.3787 USDT |
115,130.4800 JOE |
0.3856 USDT |
0.3650 USDT |
0.3887 USDT |
0.3780 USDT |
| 2024-09-21 |
0.3828 USDT |
242,985.3063 JOE |
0.3825 USDT |
0.3735 USDT |
0.3927 USDT |
0.3876 USDT |
| 2024-09-20 |
0.3845 USDT |
1,126,708.1976 JOE |
0.3694 USDT |
0.3671 USDT |
0.3965 USDT |
0.3829 USDT |
| 2024-09-19 |
0.3591 USDT |
760,981.5328 JOE |
0.3400 USDT |
0.3400 USDT |
0.3720 USDT |
0.3692 USDT |
| 2024-09-18 |
0.3231 USDT |
470,991.2539 JOE |
0.3290 USDT |
0.3150 USDT |
0.3397 USDT |
0.3396 USDT |
| 2024-09-17 |
0.3304 USDT |
273,802.8821 JOE |
0.3249 USDT |
0.3204 USDT |
0.3380 USDT |
0.3284 USDT |
| 2024-09-16 |
0.3266 USDT |
133,246.5474 JOE |
0.3281 USDT |
0.3193 USDT |
0.3348 USDT |
0.3250 USDT |
| 2024-09-15 |
0.3357 USDT |
248,467.5793 JOE |
0.3495 USDT |
0.3253 USDT |
0.3496 USDT |
0.3284 USDT |
| 2024-09-14 |
0.3464 USDT |
225,589.5690 JOE |
0.3439 USDT |
0.3411 USDT |
0.3541 USDT |
0.3496 USDT |
| 2024-09-13 |
0.3359 USDT |
386,912.2244 JOE |
0.3336 USDT |
0.3276 USDT |
0.3469 USDT |
0.3446 USDT |
| 2024-09-12 |
0.3297 USDT |
521,560.7258 JOE |
0.3238 USDT |
0.3238 USDT |
0.3350 USDT |
0.3339 USDT |
| 2024-09-11 |
0.3274 USDT |
364,324.2861 JOE |
0.3374 USDT |
0.3189 USDT |
0.3395 USDT |
0.3244 USDT |
| 2024-09-10 |
0.3324 USDT |
222,803.8898 JOE |
0.3313 USDT |
0.3265 USDT |
0.3391 USDT |
0.3372 USDT |
| 2024-09-09 |
0.3289 USDT |
419,827.6390 JOE |
0.3216 USDT |
0.3208 USDT |
0.3380 USDT |
0.3314 USDT |
| 2024-09-08 |
0.3172 USDT |
441,413.4936 JOE |
0.2991 USDT |
0.2991 USDT |
0.3259 USDT |
0.3218 USDT |
| 2024-09-07 |
0.2977 USDT |
75,003.0895 JOE |
0.2923 USDT |
0.2899 USDT |
0.3043 USDT |
0.2996 USDT |
| 2024-09-06 |
0.2972 USDT |
311,219.3158 JOE |
0.2956 USDT |
0.2808 USDT |
0.3048 USDT |
0.2913 USDT |
| 2024-09-05 |
0.3005 USDT |
154,810.0271 JOE |
0.3043 USDT |
0.2947 USDT |
0.3062 USDT |
0.2956 USDT |
| 2024-09-04 |
0.3005 USDT |
350,337.4495 JOE |
0.2959 USDT |
0.2820 USDT |
0.3098 USDT |
0.3035 USDT |
| 2024-09-03 |
0.3032 USDT |
315,323.6809 JOE |
0.3118 USDT |
0.2951 USDT |
0.3182 USDT |
0.2951 USDT |
| 2024-09-02 |
0.3078 USDT |
365,041.0557 JOE |
0.2979 USDT |
0.2970 USDT |
0.3150 USDT |
0.3120 USDT |
| 2024-09-01 |
0.3082 USDT |
175,711.8207 JOE |
0.3184 USDT |
0.2948 USDT |
0.3192 USDT |
0.2979 USDT |
| 2024-08-31 |
0.3216 USDT |
91,947.9111 JOE |
0.3256 USDT |
0.3152 USDT |
0.3282 USDT |
0.3179 USDT |
| 2024-08-30 |
0.3201 USDT |
346,202.4327 JOE |
0.3210 USDT |
0.3105 USDT |
0.3300 USDT |
0.3260 USDT |
| 2024-08-29 |
0.3345 USDT |
198,044.9911 JOE |
0.3319 USDT |
0.3203 USDT |
0.3459 USDT |
0.3211 USDT |
| 2024-08-28 |
0.3362 USDT |
338,878.1200 JOE |
0.3363 USDT |
0.3249 USDT |
0.3502 USDT |
0.3327 USDT |