Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1893 USDT |
219,804.4443 JOE |
0.1840 USDT |
0.1821 USDT |
0.1953 USDT |
0.1938 USDT |
| 2025-03-14 |
0.1847 USDT |
331,953.5342 JOE |
0.1796 USDT |
0.1796 USDT |
0.1903 USDT |
0.1840 USDT |
| 2025-03-13 |
0.1818 USDT |
267,924.7521 JOE |
0.1832 USDT |
0.1730 USDT |
0.1870 USDT |
0.1805 USDT |
| 2025-03-12 |
0.1737 USDT |
473,956.7090 JOE |
0.1733 USDT |
0.1646 USDT |
0.1826 USDT |
0.1824 USDT |
| 2025-03-11 |
0.1666 USDT |
507,050.3123 JOE |
0.1594 USDT |
0.1500 USDT |
0.1776 USDT |
0.1730 USDT |
| 2025-03-10 |
0.1712 USDT |
541,771.2618 JOE |
0.1726 USDT |
0.1568 USDT |
0.1850 USDT |
0.1592 USDT |
| 2025-03-09 |
0.1854 USDT |
641,296.7895 JOE |
0.1984 USDT |
0.1700 USDT |
0.1997 USDT |
0.1725 USDT |
| 2025-03-08 |
0.1956 USDT |
597,939.0989 JOE |
0.1964 USDT |
0.1915 USDT |
0.2026 USDT |
0.1986 USDT |
| 2025-03-07 |
0.1982 USDT |
420,100.9140 JOE |
0.2015 USDT |
0.1897 USDT |
0.2071 USDT |
0.1962 USDT |
| 2025-03-06 |
0.2063 USDT |
164,680.6046 JOE |
0.2094 USDT |
0.1987 USDT |
0.2144 USDT |
0.2019 USDT |
| 2025-03-05 |
0.1996 USDT |
461,578.8480 JOE |
0.1922 USDT |
0.1891 USDT |
0.2146 USDT |
0.2092 USDT |
| 2025-03-04 |
0.1900 USDT |
1,329,730.8696 JOE |
0.1996 USDT |
0.1784 USDT |
0.2021 USDT |
0.1934 USDT |
| 2025-03-03 |
0.2191 USDT |
395,330.3912 JOE |
0.2423 USDT |
0.1960 USDT |
0.2432 USDT |
0.2000 USDT |
| 2025-03-02 |
0.2279 USDT |
424,723.1706 JOE |
0.2139 USDT |
0.2106 USDT |
0.2427 USDT |
0.2422 USDT |
| 2025-03-01 |
0.2167 USDT |
206,724.5728 JOE |
0.2238 USDT |
0.2072 USDT |
0.2277 USDT |
0.2150 USDT |
| 2025-02-28 |
0.2111 USDT |
465,082.2318 JOE |
0.2239 USDT |
0.2018 USDT |
0.2256 USDT |
0.2240 USDT |
| 2025-02-27 |
0.2251 USDT |
222,961.8720 JOE |
0.2190 USDT |
0.2164 USDT |
0.2314 USDT |
0.2233 USDT |
| 2025-02-26 |
0.2187 USDT |
510,666.0932 JOE |
0.2144 USDT |
0.2094 USDT |
0.2239 USDT |
0.2190 USDT |
| 2025-02-25 |
0.2084 USDT |
576,435.6793 JOE |
0.2140 USDT |
0.1960 USDT |
0.2177 USDT |
0.2143 USDT |
| 2025-02-24 |
0.2301 USDT |
659,295.9538 JOE |
0.2444 USDT |
0.2116 USDT |
0.2462 USDT |
0.2128 USDT |
| 2025-02-23 |
0.2473 USDT |
368,358.8685 JOE |
0.2535 USDT |
0.2406 USDT |
0.2545 USDT |
0.2452 USDT |
| 2025-02-22 |
0.2527 USDT |
457,799.9668 JOE |
0.2412 USDT |
0.2411 USDT |
0.2584 USDT |
0.2531 USDT |
| 2025-02-21 |
0.2526 USDT |
599,863.3923 JOE |
0.2510 USDT |
0.2369 USDT |
0.2658 USDT |
0.2420 USDT |
| 2025-02-20 |
0.2418 USDT |
186,445.7116 JOE |
0.2342 USDT |
0.2342 USDT |
0.2508 USDT |
0.2508 USDT |
| 2025-02-19 |
0.2329 USDT |
129,540.0478 JOE |
0.2298 USDT |
0.2260 USDT |
0.2363 USDT |
0.2339 USDT |
| 2025-02-18 |
0.2299 USDT |
327,850.1244 JOE |
0.2401 USDT |
0.2217 USDT |
0.2416 USDT |
0.2298 USDT |
| 2025-02-17 |
0.2400 USDT |
219,218.1728 JOE |
0.2399 USDT |
0.2334 USDT |
0.2481 USDT |
0.2390 USDT |
| 2025-02-16 |
0.2399 USDT |
92,769.1628 JOE |
0.2379 USDT |
0.2341 USDT |
0.2434 USDT |
0.2389 USDT |
| 2025-02-15 |
0.2428 USDT |
245,011.8022 JOE |
0.2436 USDT |
0.2349 USDT |
0.2530 USDT |
0.2378 USDT |
| 2025-02-14 |
0.2417 USDT |
299,799.2272 JOE |
0.2372 USDT |
0.2352 USDT |
0.2502 USDT |
0.2430 USDT |
| 2025-02-13 |
0.2366 USDT |
629,470.7534 JOE |
0.2429 USDT |
0.2298 USDT |
0.2459 USDT |
0.2380 USDT |
| 2025-02-12 |
0.2242 USDT |
554,079.2437 JOE |
0.2244 USDT |
0.2120 USDT |
0.2458 USDT |
0.2419 USDT |
| 2025-02-11 |
0.2358 USDT |
370,749.6208 JOE |
0.2280 USDT |
0.2209 USDT |
0.2501 USDT |
0.2252 USDT |
| 2025-02-10 |
0.2215 USDT |
268,123.9731 JOE |
0.2187 USDT |
0.2093 USDT |
0.2280 USDT |
0.2267 USDT |
| 2025-02-09 |
0.2216 USDT |
445,043.6187 JOE |
0.2186 USDT |
0.2082 USDT |
0.2258 USDT |
0.2190 USDT |
| 2025-02-08 |
0.2088 USDT |
110,843.3846 JOE |
0.2052 USDT |
0.2030 USDT |
0.2195 USDT |
0.2179 USDT |
| 2025-02-07 |
0.2116 USDT |
625,874.4327 JOE |
0.2057 USDT |
0.1972 USDT |
0.2231 USDT |
0.2049 USDT |
| 2025-02-06 |
0.2171 USDT |
610,249.7527 JOE |
0.2217 USDT |
0.2030 USDT |
0.2269 USDT |
0.2055 USDT |
| 2025-02-05 |
0.2260 USDT |
517,257.1456 JOE |
0.2262 USDT |
0.2182 USDT |
0.2338 USDT |
0.2211 USDT |
| 2025-02-04 |
0.2312 USDT |
1,927,641.6767 JOE |
0.2400 USDT |
0.2147 USDT |
0.2412 USDT |
0.2272 USDT |
| 2025-02-03 |
0.2021 USDT |
2,939,152.7433 JOE |
0.2354 USDT |
0.1740 USDT |
0.2419 USDT |
0.2386 USDT |
| 2025-02-02 |
0.2446 USDT |
1,186,345.6430 JOE |
0.2800 USDT |
0.2226 USDT |
0.2862 USDT |
0.2364 USDT |
| 2025-02-01 |
0.2942 USDT |
217,320.0059 JOE |
0.3078 USDT |
0.2783 USDT |
0.3133 USDT |
0.2808 USDT |
| 2025-01-31 |
0.3128 USDT |
359,387.6990 JOE |
0.3120 USDT |
0.3040 USDT |
0.3241 USDT |
0.3083 USDT |
| 2025-01-30 |
0.3128 USDT |
1,613,635.3966 JOE |
0.3075 USDT |
0.3037 USDT |
0.3204 USDT |
0.3103 USDT |
| 2025-01-29 |
0.3048 USDT |
360,604.1382 JOE |
0.2960 USDT |
0.2945 USDT |
0.3162 USDT |
0.3074 USDT |
| 2025-01-28 |
0.3106 USDT |
185,032.0558 JOE |
0.3192 USDT |
0.2929 USDT |
0.3251 USDT |
0.2964 USDT |
| 2025-01-27 |
0.3250 USDT |
473,648.2697 JOE |
0.3456 USDT |
0.3051 USDT |
0.3472 USDT |
0.3193 USDT |
| 2025-01-26 |
0.3572 USDT |
501,554.8428 JOE |
0.3381 USDT |
0.3369 USDT |
0.3703 USDT |
0.3464 USDT |
| 2025-01-25 |
0.3399 USDT |
181,673.8706 JOE |
0.3317 USDT |
0.3277 USDT |
0.3516 USDT |
0.3379 USDT |