Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.6051 USDT |
679,791.5039 JOE |
0.6246 USDT |
0.5810 USDT |
0.6247 USDT |
0.6005 USDT |
| 2024-12-04 |
0.6269 USDT |
1,243,016.1781 JOE |
0.6087 USDT |
0.5979 USDT |
0.6499 USDT |
0.6246 USDT |
| 2024-12-03 |
0.5849 USDT |
1,484,543.6907 JOE |
0.6134 USDT |
0.5382 USDT |
0.6145 USDT |
0.6087 USDT |
| 2024-12-02 |
0.5661 USDT |
1,512,813.4729 JOE |
0.5502 USDT |
0.5270 USDT |
0.6156 USDT |
0.6135 USDT |
| 2024-12-01 |
0.5569 USDT |
523,565.7330 JOE |
0.5728 USDT |
0.5409 USDT |
0.5794 USDT |
0.5501 USDT |
| 2024-11-30 |
0.5698 USDT |
390,828.0028 JOE |
0.5739 USDT |
0.5524 USDT |
0.5860 USDT |
0.5718 USDT |
| 2024-11-29 |
0.5657 USDT |
828,668.1865 JOE |
0.5484 USDT |
0.5437 USDT |
0.5900 USDT |
0.5728 USDT |
| 2024-11-28 |
0.5671 USDT |
961,232.3481 JOE |
0.5739 USDT |
0.5339 USDT |
0.5970 USDT |
0.5491 USDT |
| 2024-11-27 |
0.5370 USDT |
1,517,686.1603 JOE |
0.5179 USDT |
0.5076 USDT |
0.5894 USDT |
0.5743 USDT |
| 2024-11-26 |
0.5055 USDT |
1,307,989.6557 JOE |
0.4953 USDT |
0.4714 USDT |
0.5271 USDT |
0.5185 USDT |
| 2024-11-25 |
0.5148 USDT |
2,062,562.2208 JOE |
0.5107 USDT |
0.4742 USDT |
0.5560 USDT |
0.4947 USDT |
| 2024-11-24 |
0.4585 USDT |
1,369,414.4606 JOE |
0.4354 USDT |
0.4117 USDT |
0.5147 USDT |
0.5105 USDT |
| 2024-11-23 |
0.4489 USDT |
1,097,839.1796 JOE |
0.4512 USDT |
0.4244 USDT |
0.4738 USDT |
0.4372 USDT |
| 2024-11-22 |
0.4172 USDT |
907,477.6220 JOE |
0.3891 USDT |
0.3808 USDT |
0.4534 USDT |
0.4534 USDT |
| 2024-11-21 |
0.3719 USDT |
435,928.4073 JOE |
0.3582 USDT |
0.3477 USDT |
0.3923 USDT |
0.3900 USDT |
| 2024-11-20 |
0.3744 USDT |
272,114.8811 JOE |
0.3803 USDT |
0.3507 USDT |
0.3890 USDT |
0.3576 USDT |
| 2024-11-19 |
0.3920 USDT |
959,299.9260 JOE |
0.3913 USDT |
0.3722 USDT |
0.4059 USDT |
0.3808 USDT |
| 2024-11-18 |
0.3846 USDT |
660,652.2841 JOE |
0.3814 USDT |
0.3698 USDT |
0.3982 USDT |
0.3911 USDT |
| 2024-11-17 |
0.3950 USDT |
866,382.5959 JOE |
0.3968 USDT |
0.3728 USDT |
0.4096 USDT |
0.3818 USDT |
| 2024-11-16 |
0.3910 USDT |
678,905.5216 JOE |
0.3719 USDT |
0.3682 USDT |
0.4037 USDT |
0.3974 USDT |
| 2024-11-15 |
0.3623 USDT |
258,797.4254 JOE |
0.3579 USDT |
0.3463 USDT |
0.3741 USDT |
0.3719 USDT |
| 2024-11-14 |
0.3679 USDT |
753,902.1531 JOE |
0.3658 USDT |
0.3504 USDT |
0.3905 USDT |
0.3572 USDT |
| 2024-11-13 |
0.3695 USDT |
726,794.0640 JOE |
0.3917 USDT |
0.3503 USDT |
0.3964 USDT |
0.3660 USDT |
| 2024-11-12 |
0.4188 USDT |
1,454,544.8462 JOE |
0.4385 USDT |
0.3823 USDT |
0.4592 USDT |
0.3912 USDT |
| 2024-11-11 |
0.4038 USDT |
1,390,751.3144 JOE |
0.3804 USDT |
0.3680 USDT |
0.4398 USDT |
0.4381 USDT |
| 2024-11-10 |
0.3718 USDT |
1,161,201.0714 JOE |
0.3660 USDT |
0.3571 USDT |
0.3938 USDT |
0.3799 USDT |
| 2024-11-09 |
0.3587 USDT |
647,492.0534 JOE |
0.3544 USDT |
0.3470 USDT |
0.3676 USDT |
0.3650 USDT |
| 2024-11-08 |
0.3468 USDT |
545,072.8077 JOE |
0.3379 USDT |
0.3330 USDT |
0.3570 USDT |
0.3540 USDT |
| 2024-11-07 |
0.3349 USDT |
496,273.6348 JOE |
0.3322 USDT |
0.3264 USDT |
0.3437 USDT |
0.3365 USDT |
| 2024-11-06 |
0.3215 USDT |
763,355.2397 JOE |
0.2968 USDT |
0.2968 USDT |
0.3355 USDT |
0.3318 USDT |
| 2024-11-05 |
0.2906 USDT |
239,616.8673 JOE |
0.2810 USDT |
0.2786 USDT |
0.2995 USDT |
0.2966 USDT |
| 2024-11-04 |
0.2881 USDT |
690,820.4651 JOE |
0.2908 USDT |
0.2760 USDT |
0.2959 USDT |
0.2811 USDT |
| 2024-11-03 |
0.2873 USDT |
312,057.6060 JOE |
0.2965 USDT |
0.2772 USDT |
0.2968 USDT |
0.2914 USDT |
| 2024-11-02 |
0.2998 USDT |
31,932.5464 JOE |
0.3046 USDT |
0.2947 USDT |
0.3086 USDT |
0.2947 USDT |
| 2024-11-01 |
0.3069 USDT |
1,304,347.0148 JOE |
0.3068 USDT |
0.2991 USDT |
0.3179 USDT |
0.3045 USDT |
| 2024-10-31 |
0.3124 USDT |
428,015.7341 JOE |
0.3219 USDT |
0.3025 USDT |
0.3225 USDT |
0.3068 USDT |
| 2024-10-30 |
0.3238 USDT |
159,268.9396 JOE |
0.3288 USDT |
0.3177 USDT |
0.3288 USDT |
0.3218 USDT |
| 2024-10-29 |
0.3237 USDT |
258,329.8587 JOE |
0.3165 USDT |
0.3159 USDT |
0.3307 USDT |
0.3281 USDT |
| 2024-10-28 |
0.3164 USDT |
690,944.4674 JOE |
0.3114 USDT |
0.3025 USDT |
0.3293 USDT |
0.3180 USDT |
| 2024-10-27 |
0.3101 USDT |
148,971.3740 JOE |
0.3047 USDT |
0.3047 USDT |
0.3147 USDT |
0.3115 USDT |
| 2024-10-26 |
0.3029 USDT |
98,093.2547 JOE |
0.3000 USDT |
0.2966 USDT |
0.3088 USDT |
0.3059 USDT |
| 2024-10-25 |
0.3131 USDT |
411,640.6847 JOE |
0.3277 USDT |
0.2881 USDT |
0.3287 USDT |
0.3027 USDT |
| 2024-10-24 |
0.3294 USDT |
128,229.7729 JOE |
0.3259 USDT |
0.3238 USDT |
0.3347 USDT |
0.3285 USDT |
| 2024-10-23 |
0.3269 USDT |
288,789.8951 JOE |
0.3472 USDT |
0.3147 USDT |
0.3472 USDT |
0.3275 USDT |
| 2024-10-22 |
0.3464 USDT |
171,520.8519 JOE |
0.3462 USDT |
0.3387 USDT |
0.3543 USDT |
0.3480 USDT |
| 2024-10-21 |
0.3514 USDT |
500,680.5469 JOE |
0.3614 USDT |
0.3396 USDT |
0.3663 USDT |
0.3466 USDT |
| 2024-10-20 |
0.3552 USDT |
195,264.4599 JOE |
0.3516 USDT |
0.3466 USDT |
0.3624 USDT |
0.3611 USDT |
| 2024-10-19 |
0.3512 USDT |
88,245.1671 JOE |
0.3536 USDT |
0.3470 USDT |
0.3579 USDT |
0.3504 USDT |
| 2024-10-18 |
0.3431 USDT |
82,118.6994 JOE |
0.3420 USDT |
0.3393 USDT |
0.3504 USDT |
0.3504 USDT |
| 2024-10-17 |
0.3436 USDT |
112,921.0313 JOE |
0.3522 USDT |
0.3343 USDT |
0.3560 USDT |
0.3419 USDT |