Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.4051 USDT |
136,743.6066 JOE |
0.3966 USDT |
0.3916 USDT |
0.4155 USDT |
0.4108 USDT |
| 2025-01-02 |
0.3968 USDT |
95,410.3359 JOE |
0.3835 USDT |
0.3835 USDT |
0.4056 USDT |
0.3955 USDT |
| 2025-01-01 |
0.3678 USDT |
110,128.7661 JOE |
0.3673 USDT |
0.3571 USDT |
0.3842 USDT |
0.3820 USDT |
| 2024-12-31 |
0.3721 USDT |
104,404.4977 JOE |
0.3735 USDT |
0.3613 USDT |
0.3841 USDT |
0.3655 USDT |
| 2024-12-30 |
0.3758 USDT |
400,143.0354 JOE |
0.3771 USDT |
0.3597 USDT |
0.3913 USDT |
0.3737 USDT |
| 2024-12-29 |
0.3869 USDT |
137,218.4247 JOE |
0.3948 USDT |
0.3725 USDT |
0.4017 USDT |
0.3770 USDT |
| 2024-12-28 |
0.3801 USDT |
285,216.1887 JOE |
0.3869 USDT |
0.3696 USDT |
0.4010 USDT |
0.3946 USDT |
| 2024-12-27 |
0.4015 USDT |
411,614.7644 JOE |
0.3920 USDT |
0.3837 USDT |
0.4133 USDT |
0.3855 USDT |
| 2024-12-26 |
0.3994 USDT |
143,742.3081 JOE |
0.4234 USDT |
0.3858 USDT |
0.4271 USDT |
0.3900 USDT |
| 2024-12-25 |
0.4345 USDT |
171,726.1360 JOE |
0.4361 USDT |
0.4155 USDT |
0.4431 USDT |
0.4231 USDT |
| 2024-12-24 |
0.4275 USDT |
276,239.2933 JOE |
0.4126 USDT |
0.4041 USDT |
0.4476 USDT |
0.4378 USDT |
| 2024-12-23 |
0.3963 USDT |
212,751.8793 JOE |
0.3838 USDT |
0.3752 USDT |
0.4191 USDT |
0.4126 USDT |
| 2024-12-22 |
0.3895 USDT |
428,218.6269 JOE |
0.3851 USDT |
0.3754 USDT |
0.4005 USDT |
0.3844 USDT |
| 2024-12-21 |
0.4047 USDT |
519,311.4392 JOE |
0.4060 USDT |
0.3792 USDT |
0.4359 USDT |
0.3849 USDT |
| 2024-12-20 |
0.3795 USDT |
1,342,033.9084 JOE |
0.4077 USDT |
0.3465 USDT |
0.4251 USDT |
0.4058 USDT |
| 2024-12-19 |
0.4265 USDT |
947,735.4282 JOE |
0.4371 USDT |
0.3900 USDT |
0.4545 USDT |
0.4076 USDT |
| 2024-12-18 |
0.4664 USDT |
2,112,097.3282 JOE |
0.4979 USDT |
0.4340 USDT |
0.5005 USDT |
0.4376 USDT |
| 2024-12-17 |
0.5163 USDT |
714,786.1334 JOE |
0.5278 USDT |
0.4928 USDT |
0.5338 USDT |
0.4977 USDT |
| 2024-12-16 |
0.5376 USDT |
721,105.2887 JOE |
0.5430 USDT |
0.5193 USDT |
0.5691 USDT |
0.5279 USDT |
| 2024-12-15 |
0.5265 USDT |
541,066.9103 JOE |
0.5218 USDT |
0.5056 USDT |
0.5453 USDT |
0.5424 USDT |
| 2024-12-14 |
0.5385 USDT |
575,675.8541 JOE |
0.5488 USDT |
0.5138 USDT |
0.5647 USDT |
0.5218 USDT |
| 2024-12-13 |
0.5532 USDT |
954,703.5771 JOE |
0.5677 USDT |
0.5345 USDT |
0.5790 USDT |
0.5495 USDT |
| 2024-12-12 |
0.5568 USDT |
1,194,302.0322 JOE |
0.5268 USDT |
0.5232 USDT |
0.5857 USDT |
0.5673 USDT |
| 2024-12-11 |
0.5057 USDT |
1,020,119.8093 JOE |
0.4837 USDT |
0.4637 USDT |
0.5486 USDT |
0.5267 USDT |
| 2024-12-10 |
0.4797 USDT |
1,076,110.4495 JOE |
0.5004 USDT |
0.4390 USDT |
0.5112 USDT |
0.4837 USDT |
| 2024-12-09 |
0.5468 USDT |
1,531,033.8594 JOE |
0.6464 USDT |
0.4240 USDT |
0.6491 USDT |
0.5008 USDT |
| 2024-12-08 |
0.6162 USDT |
561,530.2677 JOE |
0.6203 USDT |
0.5934 USDT |
0.6510 USDT |
0.6465 USDT |
| 2024-12-07 |
0.6283 USDT |
279,096.7073 JOE |
0.6383 USDT |
0.6177 USDT |
0.6412 USDT |
0.6210 USDT |
| 2024-12-06 |
0.6327 USDT |
739,216.7982 JOE |
0.6000 USDT |
0.5955 USDT |
0.6518 USDT |
0.6395 USDT |
| 2024-12-05 |
0.6051 USDT |
679,791.5039 JOE |
0.6246 USDT |
0.5810 USDT |
0.6247 USDT |
0.6005 USDT |
| 2024-12-04 |
0.6269 USDT |
1,243,016.1781 JOE |
0.6087 USDT |
0.5979 USDT |
0.6499 USDT |
0.6246 USDT |
| 2024-12-03 |
0.5849 USDT |
1,484,543.6907 JOE |
0.6134 USDT |
0.5382 USDT |
0.6145 USDT |
0.6087 USDT |
| 2024-12-02 |
0.5661 USDT |
1,512,813.4729 JOE |
0.5502 USDT |
0.5270 USDT |
0.6156 USDT |
0.6135 USDT |
| 2024-12-01 |
0.5569 USDT |
523,565.7330 JOE |
0.5728 USDT |
0.5409 USDT |
0.5794 USDT |
0.5501 USDT |
| 2024-11-30 |
0.5698 USDT |
390,828.0028 JOE |
0.5739 USDT |
0.5524 USDT |
0.5860 USDT |
0.5718 USDT |
| 2024-11-29 |
0.5657 USDT |
828,668.1865 JOE |
0.5484 USDT |
0.5437 USDT |
0.5900 USDT |
0.5728 USDT |
| 2024-11-28 |
0.5671 USDT |
961,232.3481 JOE |
0.5739 USDT |
0.5339 USDT |
0.5970 USDT |
0.5491 USDT |
| 2024-11-27 |
0.5370 USDT |
1,517,686.1603 JOE |
0.5179 USDT |
0.5076 USDT |
0.5894 USDT |
0.5743 USDT |
| 2024-11-26 |
0.5055 USDT |
1,307,989.6557 JOE |
0.4953 USDT |
0.4714 USDT |
0.5271 USDT |
0.5185 USDT |
| 2024-11-25 |
0.5148 USDT |
2,062,562.2208 JOE |
0.5107 USDT |
0.4742 USDT |
0.5560 USDT |
0.4947 USDT |
| 2024-11-24 |
0.4585 USDT |
1,369,414.4606 JOE |
0.4354 USDT |
0.4117 USDT |
0.5147 USDT |
0.5105 USDT |
| 2024-11-23 |
0.4489 USDT |
1,097,839.1796 JOE |
0.4512 USDT |
0.4244 USDT |
0.4738 USDT |
0.4372 USDT |
| 2024-11-22 |
0.4172 USDT |
907,477.6220 JOE |
0.3891 USDT |
0.3808 USDT |
0.4534 USDT |
0.4534 USDT |
| 2024-11-21 |
0.3719 USDT |
435,928.4073 JOE |
0.3582 USDT |
0.3477 USDT |
0.3923 USDT |
0.3900 USDT |
| 2024-11-20 |
0.3744 USDT |
272,114.8811 JOE |
0.3803 USDT |
0.3507 USDT |
0.3890 USDT |
0.3576 USDT |
| 2024-11-19 |
0.3920 USDT |
959,299.9260 JOE |
0.3913 USDT |
0.3722 USDT |
0.4059 USDT |
0.3808 USDT |
| 2024-11-18 |
0.3846 USDT |
660,652.2841 JOE |
0.3814 USDT |
0.3698 USDT |
0.3982 USDT |
0.3911 USDT |
| 2024-11-17 |
0.3950 USDT |
866,382.5959 JOE |
0.3968 USDT |
0.3728 USDT |
0.4096 USDT |
0.3818 USDT |
| 2024-11-16 |
0.3910 USDT |
678,905.5216 JOE |
0.3719 USDT |
0.3682 USDT |
0.4037 USDT |
0.3974 USDT |
| 2024-11-15 |
0.3623 USDT |
258,797.4254 JOE |
0.3579 USDT |
0.3463 USDT |
0.3741 USDT |
0.3719 USDT |