Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3373 USDT |
393,562.7479 JOE |
0.3319 USDT |
0.3200 USDT |
0.3441 USDT |
0.3310 USDT |
| 2025-01-23 |
0.3330 USDT |
281,671.5486 JOE |
0.3403 USDT |
0.3225 USDT |
0.3420 USDT |
0.3319 USDT |
| 2025-01-22 |
0.3425 USDT |
174,284.4474 JOE |
0.3409 USDT |
0.3366 USDT |
0.3477 USDT |
0.3397 USDT |
| 2025-01-21 |
0.3216 USDT |
710,858.1412 JOE |
0.3284 USDT |
0.3107 USDT |
0.3477 USDT |
0.3409 USDT |
| 2025-01-20 |
0.3314 USDT |
864,636.4250 JOE |
0.3254 USDT |
0.3119 USDT |
0.3581 USDT |
0.3284 USDT |
| 2025-01-19 |
0.3574 USDT |
1,069,115.4905 JOE |
0.3708 USDT |
0.3204 USDT |
0.3841 USDT |
0.3256 USDT |
| 2025-01-18 |
0.3785 USDT |
352,304.4148 JOE |
0.3989 USDT |
0.3650 USDT |
0.4007 USDT |
0.3711 USDT |
| 2025-01-17 |
0.3950 USDT |
594,163.7621 JOE |
0.3859 USDT |
0.3851 USDT |
0.4014 USDT |
0.3991 USDT |
| 2025-01-16 |
0.3815 USDT |
135,676.4706 JOE |
0.3842 USDT |
0.3723 USDT |
0.3943 USDT |
0.3862 USDT |
| 2025-01-15 |
0.3726 USDT |
768,672.7626 JOE |
0.3489 USDT |
0.3476 USDT |
0.3856 USDT |
0.3832 USDT |
| 2025-01-14 |
0.3402 USDT |
170,264.5443 JOE |
0.3347 USDT |
0.3333 USDT |
0.3511 USDT |
0.3494 USDT |
| 2025-01-13 |
0.3304 USDT |
1,015,588.6009 JOE |
0.3466 USDT |
0.3096 USDT |
0.3565 USDT |
0.3348 USDT |
| 2025-01-12 |
0.3491 USDT |
113,521.7927 JOE |
0.3505 USDT |
0.3412 USDT |
0.3541 USDT |
0.3473 USDT |
| 2025-01-11 |
0.3504 USDT |
82,724.5451 JOE |
0.3533 USDT |
0.3458 USDT |
0.3583 USDT |
0.3510 USDT |
| 2025-01-10 |
0.3538 USDT |
498,400.2344 JOE |
0.3499 USDT |
0.3427 USDT |
0.3611 USDT |
0.3532 USDT |
| 2025-01-09 |
0.3501 USDT |
331,533.3974 JOE |
0.3546 USDT |
0.3402 USDT |
0.3610 USDT |
0.3490 USDT |
| 2025-01-08 |
0.3558 USDT |
391,048.3698 JOE |
0.3618 USDT |
0.3385 USDT |
0.3681 USDT |
0.3552 USDT |
| 2025-01-07 |
0.3881 USDT |
370,506.0454 JOE |
0.4091 USDT |
0.3619 USDT |
0.4171 USDT |
0.3619 USDT |
| 2025-01-06 |
0.4151 USDT |
471,856.1133 JOE |
0.4133 USDT |
0.4014 USDT |
0.4250 USDT |
0.4091 USDT |
| 2025-01-05 |
0.4089 USDT |
94,626.9950 JOE |
0.4115 USDT |
0.4033 USDT |
0.4161 USDT |
0.4128 USDT |
| 2025-01-04 |
0.4075 USDT |
276,363.2353 JOE |
0.4115 USDT |
0.3998 USDT |
0.4141 USDT |
0.4119 USDT |
| 2025-01-03 |
0.4051 USDT |
136,743.6066 JOE |
0.3966 USDT |
0.3916 USDT |
0.4155 USDT |
0.4108 USDT |
| 2025-01-02 |
0.3968 USDT |
95,410.3359 JOE |
0.3835 USDT |
0.3835 USDT |
0.4056 USDT |
0.3955 USDT |
| 2025-01-01 |
0.3678 USDT |
110,128.7661 JOE |
0.3673 USDT |
0.3571 USDT |
0.3842 USDT |
0.3820 USDT |
| 2024-12-31 |
0.3721 USDT |
104,404.4977 JOE |
0.3735 USDT |
0.3613 USDT |
0.3841 USDT |
0.3655 USDT |
| 2024-12-30 |
0.3758 USDT |
400,143.0354 JOE |
0.3771 USDT |
0.3597 USDT |
0.3913 USDT |
0.3737 USDT |
| 2024-12-29 |
0.3869 USDT |
137,218.4247 JOE |
0.3948 USDT |
0.3725 USDT |
0.4017 USDT |
0.3770 USDT |
| 2024-12-28 |
0.3801 USDT |
285,216.1887 JOE |
0.3869 USDT |
0.3696 USDT |
0.4010 USDT |
0.3946 USDT |
| 2024-12-27 |
0.4015 USDT |
411,614.7644 JOE |
0.3920 USDT |
0.3837 USDT |
0.4133 USDT |
0.3855 USDT |
| 2024-12-26 |
0.3994 USDT |
143,742.3081 JOE |
0.4234 USDT |
0.3858 USDT |
0.4271 USDT |
0.3900 USDT |
| 2024-12-25 |
0.4345 USDT |
171,726.1360 JOE |
0.4361 USDT |
0.4155 USDT |
0.4431 USDT |
0.4231 USDT |
| 2024-12-24 |
0.4275 USDT |
276,239.2933 JOE |
0.4126 USDT |
0.4041 USDT |
0.4476 USDT |
0.4378 USDT |
| 2024-12-23 |
0.3963 USDT |
212,751.8793 JOE |
0.3838 USDT |
0.3752 USDT |
0.4191 USDT |
0.4126 USDT |
| 2024-12-22 |
0.3895 USDT |
428,218.6269 JOE |
0.3851 USDT |
0.3754 USDT |
0.4005 USDT |
0.3844 USDT |
| 2024-12-21 |
0.4047 USDT |
519,311.4392 JOE |
0.4060 USDT |
0.3792 USDT |
0.4359 USDT |
0.3849 USDT |
| 2024-12-20 |
0.3795 USDT |
1,342,033.9084 JOE |
0.4077 USDT |
0.3465 USDT |
0.4251 USDT |
0.4058 USDT |
| 2024-12-19 |
0.4265 USDT |
947,735.4282 JOE |
0.4371 USDT |
0.3900 USDT |
0.4545 USDT |
0.4076 USDT |
| 2024-12-18 |
0.4664 USDT |
2,112,097.3282 JOE |
0.4979 USDT |
0.4340 USDT |
0.5005 USDT |
0.4376 USDT |
| 2024-12-17 |
0.5163 USDT |
714,786.1334 JOE |
0.5278 USDT |
0.4928 USDT |
0.5338 USDT |
0.4977 USDT |
| 2024-12-16 |
0.5376 USDT |
721,105.2887 JOE |
0.5430 USDT |
0.5193 USDT |
0.5691 USDT |
0.5279 USDT |
| 2024-12-15 |
0.5265 USDT |
541,066.9103 JOE |
0.5218 USDT |
0.5056 USDT |
0.5453 USDT |
0.5424 USDT |
| 2024-12-14 |
0.5385 USDT |
575,675.8541 JOE |
0.5488 USDT |
0.5138 USDT |
0.5647 USDT |
0.5218 USDT |
| 2024-12-13 |
0.5532 USDT |
954,703.5771 JOE |
0.5677 USDT |
0.5345 USDT |
0.5790 USDT |
0.5495 USDT |
| 2024-12-12 |
0.5568 USDT |
1,194,302.0322 JOE |
0.5268 USDT |
0.5232 USDT |
0.5857 USDT |
0.5673 USDT |
| 2024-12-11 |
0.5057 USDT |
1,020,119.8093 JOE |
0.4837 USDT |
0.4637 USDT |
0.5486 USDT |
0.5267 USDT |
| 2024-12-10 |
0.4797 USDT |
1,076,110.4495 JOE |
0.5004 USDT |
0.4390 USDT |
0.5112 USDT |
0.4837 USDT |
| 2024-12-09 |
0.5468 USDT |
1,531,033.8594 JOE |
0.6464 USDT |
0.4240 USDT |
0.6491 USDT |
0.5008 USDT |
| 2024-12-08 |
0.6162 USDT |
561,530.2677 JOE |
0.6203 USDT |
0.5934 USDT |
0.6510 USDT |
0.6465 USDT |
| 2024-12-07 |
0.6283 USDT |
279,096.7073 JOE |
0.6383 USDT |
0.6177 USDT |
0.6412 USDT |
0.6210 USDT |
| 2024-12-06 |
0.6327 USDT |
739,216.7982 JOE |
0.6000 USDT |
0.5955 USDT |
0.6518 USDT |
0.6395 USDT |