Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.1968 USDT |
530,299.2083 JOE |
0.1904 USDT |
0.1809 USDT |
0.2153 USDT |
0.2127 USDT |
| 2022-06-18 |
0.1845 USDT |
560,776.9514 JOE |
0.1935 USDT |
0.1741 USDT |
0.1974 USDT |
0.1905 USDT |
| 2022-06-17 |
0.1926 USDT |
379,252.5589 JOE |
0.1856 USDT |
0.1847 USDT |
0.2000 USDT |
0.1935 USDT |
| 2022-06-16 |
0.2013 USDT |
325,798.8850 JOE |
0.2193 USDT |
0.1831 USDT |
0.2225 USDT |
0.1856 USDT |
| 2022-06-15 |
0.1919 USDT |
820,969.4929 JOE |
0.1921 USDT |
0.1720 USDT |
0.2200 USDT |
0.2185 USDT |
| 2022-06-14 |
0.1949 USDT |
1,380,170.3333 JOE |
0.1869 USDT |
0.1721 USDT |
0.2279 USDT |
0.1922 USDT |
| 2022-06-13 |
0.1874 USDT |
771,875.1083 JOE |
0.2117 USDT |
0.1697 USDT |
0.2124 USDT |
0.1867 USDT |
| 2022-06-12 |
0.2237 USDT |
448,779.6740 JOE |
0.2352 USDT |
0.2114 USDT |
0.2446 USDT |
0.2114 USDT |
| 2022-06-11 |
0.2474 USDT |
615,630.3529 JOE |
0.2554 USDT |
0.2298 USDT |
0.2750 USDT |
0.2349 USDT |
| 2022-06-10 |
0.2705 USDT |
359,371.0599 JOE |
0.2873 USDT |
0.2542 USDT |
0.2934 USDT |
0.2554 USDT |
| 2022-06-09 |
0.2896 USDT |
222,625.6350 JOE |
0.2882 USDT |
0.2807 USDT |
0.2998 USDT |
0.2871 USDT |
| 2022-06-08 |
0.2854 USDT |
258,520.8145 JOE |
0.2877 USDT |
0.2780 USDT |
0.2947 USDT |
0.2881 USDT |
| 2022-06-07 |
0.2896 USDT |
495,688.0455 JOE |
0.3066 USDT |
0.2801 USDT |
0.3068 USDT |
0.2886 USDT |
| 2022-06-06 |
0.3173 USDT |
304,498.7446 JOE |
0.2923 USDT |
0.2918 USDT |
0.3400 USDT |
0.3062 USDT |
| 2022-06-05 |
0.2993 USDT |
327,007.7233 JOE |
0.2974 USDT |
0.2900 USDT |
0.3109 USDT |
0.2923 USDT |
| 2022-06-04 |
0.2848 USDT |
152,334.7875 JOE |
0.2846 USDT |
0.2740 USDT |
0.2990 USDT |
0.2977 USDT |
| 2022-06-03 |
0.2904 USDT |
335,110.7977 JOE |
0.3095 USDT |
0.2769 USDT |
0.3104 USDT |
0.2845 USDT |
| 2022-06-02 |
0.3059 USDT |
236,062.7416 JOE |
0.3061 USDT |
0.2950 USDT |
0.3144 USDT |
0.3089 USDT |
| 2022-06-01 |
0.3278 USDT |
288,076.5714 JOE |
0.3427 USDT |
0.2964 USDT |
0.3468 USDT |
0.3060 USDT |
| 2022-05-31 |
0.3563 USDT |
505,590.9192 JOE |
0.3665 USDT |
0.3376 USDT |
0.3868 USDT |
0.3427 USDT |
| 2022-05-30 |
0.3549 USDT |
415,480.2872 JOE |
0.3488 USDT |
0.3353 USDT |
0.3706 USDT |
0.3656 USDT |
| 2022-05-29 |
0.3419 USDT |
482,592.2765 JOE |
0.3246 USDT |
0.3130 USDT |
0.3664 USDT |
0.3492 USDT |
| 2022-05-28 |
0.3179 USDT |
434,406.7622 JOE |
0.2978 USDT |
0.2932 USDT |
0.3436 USDT |
0.3258 USDT |
| 2022-05-27 |
0.2999 USDT |
575,852.7833 JOE |
0.3154 USDT |
0.2845 USDT |
0.3186 USDT |
0.2970 USDT |
| 2022-05-26 |
0.3455 USDT |
321,300.9276 JOE |
0.3731 USDT |
0.3133 USDT |
0.3792 USDT |
0.3151 USDT |
| 2022-05-25 |
0.3854 USDT |
215,804.1693 JOE |
0.3941 USDT |
0.3709 USDT |
0.4081 USDT |
0.3732 USDT |
| 2022-05-24 |
0.3888 USDT |
532,026.7451 JOE |
0.3841 USDT |
0.3611 USDT |
0.4136 USDT |
0.3939 USDT |
| 2022-05-23 |
0.4186 USDT |
385,890.6851 JOE |
0.4275 USDT |
0.3800 USDT |
0.4422 USDT |
0.3841 USDT |
| 2022-05-22 |
0.4067 USDT |
381,247.2203 JOE |
0.3884 USDT |
0.3840 USDT |
0.4386 USDT |
0.4279 USDT |
| 2022-05-21 |
0.3902 USDT |
305,452.7503 JOE |
0.3838 USDT |
0.3762 USDT |
0.4069 USDT |
0.3881 USDT |
| 2022-05-20 |
0.4090 USDT |
779,643.2409 JOE |
0.4260 USDT |
0.3800 USDT |
0.4366 USDT |
0.3824 USDT |
| 2022-05-19 |
0.4238 USDT |
589,350.9541 JOE |
0.4224 USDT |
0.3950 USDT |
0.4446 USDT |
0.4258 USDT |
| 2022-05-18 |
0.4696 USDT |
457,303.1366 JOE |
0.4986 USDT |
0.4219 USDT |
0.5133 USDT |
0.4225 USDT |
| 2022-05-17 |
0.4919 USDT |
461,394.6509 JOE |
0.4691 USDT |
0.4676 USDT |
0.5193 USDT |
0.4985 USDT |
| 2022-05-16 |
0.4923 USDT |
532,629.0884 JOE |
0.5156 USDT |
0.4620 USDT |
0.5419 USDT |
0.4691 USDT |
| 2022-05-15 |
0.4978 USDT |
422,336.8589 JOE |
0.4882 USDT |
0.4634 USDT |
0.5321 USDT |
0.5156 USDT |
| 2022-05-14 |
0.4674 USDT |
1,340,400.3228 JOE |
0.4630 USDT |
0.4184 USDT |
0.5599 USDT |
0.4880 USDT |
| 2022-05-13 |
0.4867 USDT |
2,044,892.4405 JOE |
0.4060 USDT |
0.3972 USDT |
0.5588 USDT |
0.4630 USDT |
| 2022-05-12 |
0.3595 USDT |
1,873,525.0483 JOE |
0.3536 USDT |
0.2902 USDT |
0.4106 USDT |
0.4082 USDT |
| 2022-05-11 |
0.4443 USDT |
1,785,100.8422 JOE |
0.5907 USDT |
0.3170 USDT |
0.6031 USDT |
0.3537 USDT |
| 2022-05-10 |
0.6260 USDT |
796,968.5194 JOE |
0.6023 USDT |
0.5687 USDT |
0.6937 USDT |
0.5904 USDT |
| 2022-05-09 |
0.6959 USDT |
586,534.3895 JOE |
0.7942 USDT |
0.6001 USDT |
0.8239 USDT |
0.6023 USDT |
| 2022-05-08 |
0.7854 USDT |
303,308.8023 JOE |
0.7905 USDT |
0.7504 USDT |
0.8240 USDT |
0.7960 USDT |
| 2022-05-07 |
0.8151 USDT |
213,327.1602 JOE |
0.8225 USDT |
0.7700 USDT |
0.8602 USDT |
0.7902 USDT |
| 2022-05-06 |
0.8338 USDT |
238,895.9891 JOE |
0.8727 USDT |
0.8010 USDT |
0.8727 USDT |
0.8233 USDT |
| 2022-05-05 |
0.9112 USDT |
275,836.9761 JOE |
1.0054 USDT |
0.8394 USDT |
1.0303 USDT |
0.8728 USDT |
| 2022-05-04 |
0.9542 USDT |
182,385.5221 JOE |
0.8919 USDT |
0.8880 USDT |
1.0254 USDT |
1.0054 USDT |
| 2022-05-03 |
0.9020 USDT |
324,297.4880 JOE |
0.8989 USDT |
0.8613 USDT |
0.9318 USDT |
0.8918 USDT |
| 2022-05-02 |
0.8899 USDT |
400,005.4771 JOE |
0.8441 USDT |
0.8216 USDT |
0.9547 USDT |
0.8989 USDT |
| 2022-05-01 |
0.8377 USDT |
213,227.8749 JOE |
0.8132 USDT |
0.8000 USDT |
0.8834 USDT |
0.8441 USDT |