Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.2298 USDT |
651,735.3587 JOE |
0.2330 USDT |
0.2220 USDT |
0.2420 USDT |
0.2250 USDT |
| 2022-09-26 |
0.2275 USDT |
577,023.1009 JOE |
0.2240 USDT |
0.2210 USDT |
0.2340 USDT |
0.2330 USDT |
| 2022-09-25 |
0.2319 USDT |
1,194,537.6401 JOE |
0.2220 USDT |
0.2210 USDT |
0.2450 USDT |
0.2240 USDT |
| 2022-09-24 |
0.2263 USDT |
1,449,262.5330 JOE |
0.2200 USDT |
0.2170 USDT |
0.2410 USDT |
0.2220 USDT |
| 2022-09-23 |
0.2156 USDT |
543,931.2662 JOE |
0.2160 USDT |
0.2060 USDT |
0.2260 USDT |
0.2200 USDT |
| 2022-09-22 |
0.2158 USDT |
269,731.7208 JOE |
0.2100 USDT |
0.2080 USDT |
0.2210 USDT |
0.2150 USDT |
| 2022-09-21 |
0.2148 USDT |
786,137.6567 JOE |
0.2140 USDT |
0.2070 USDT |
0.2210 USDT |
0.2100 USDT |
| 2022-09-20 |
0.2169 USDT |
640,562.0440 JOE |
0.2200 USDT |
0.2120 USDT |
0.2230 USDT |
0.2130 USDT |
| 2022-09-19 |
0.2185 USDT |
1,062,500.8089 JOE |
0.2120 USDT |
0.2110 USDT |
0.2290 USDT |
0.2200 USDT |
| 2022-09-18 |
0.2377 USDT |
2,509,038.5928 JOE |
0.2450 USDT |
0.2090 USDT |
0.2580 USDT |
0.2120 USDT |
| 2022-09-17 |
0.2750 USDT |
8,547,205.0911 JOE |
0.2240 USDT |
0.2200 USDT |
0.3600 USDT |
0.2450 USDT |
| 2022-09-16 |
0.2159 USDT |
883,044.4804 JOE |
0.2090 USDT |
0.2030 USDT |
0.2250 USDT |
0.2230 USDT |
| 2022-09-15 |
0.2150 USDT |
394,888.4894 JOE |
0.2210 USDT |
0.2080 USDT |
0.2210 USDT |
0.2100 USDT |
| 2022-09-14 |
0.2164 USDT |
449,913.3601 JOE |
0.2120 USDT |
0.2120 USDT |
0.2210 USDT |
0.2200 USDT |
| 2022-09-13 |
0.2249 USDT |
1,009,642.8147 JOE |
0.2380 USDT |
0.2130 USDT |
0.2390 USDT |
0.2130 USDT |
| 2022-09-12 |
0.2422 USDT |
1,351,035.2167 JOE |
0.2420 USDT |
0.2360 USDT |
0.2480 USDT |
0.2380 USDT |
| 2022-09-11 |
0.2453 USDT |
1,237,398.6965 JOE |
0.2440 USDT |
0.2390 USDT |
0.2500 USDT |
0.2420 USDT |
| 2022-09-10 |
0.2433 USDT |
989,581.5642 JOE |
0.2420 USDT |
0.2390 USDT |
0.2500 USDT |
0.2440 USDT |
| 2022-09-09 |
0.2397 USDT |
932,757.7607 JOE |
0.2270 USDT |
0.2270 USDT |
0.2460 USDT |
0.2430 USDT |
| 2022-09-08 |
0.2232 USDT |
772,661.8163 JOE |
0.2270 USDT |
0.2150 USDT |
0.2280 USDT |
0.2270 USDT |
| 2022-09-07 |
0.2175 USDT |
770,455.4915 JOE |
0.2130 USDT |
0.2080 USDT |
0.2290 USDT |
0.2270 USDT |
| 2022-09-06 |
0.2243 USDT |
958,825.7891 JOE |
0.2260 USDT |
0.2120 USDT |
0.2350 USDT |
0.2130 USDT |
| 2022-09-05 |
0.2230 USDT |
565,434.6971 JOE |
0.2300 USDT |
0.2190 USDT |
0.2300 USDT |
0.2260 USDT |
| 2022-09-04 |
0.2276 USDT |
642,521.3801 JOE |
0.2260 USDT |
0.2250 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-09-03 |
0.2274 USDT |
501,319.6562 JOE |
0.2290 USDT |
0.2250 USDT |
0.2310 USDT |
0.2280 USDT |
| 2022-09-02 |
0.2297 USDT |
961,855.4915 JOE |
0.2280 USDT |
0.2240 USDT |
0.2390 USDT |
0.2290 USDT |
| 2022-09-01 |
0.2243 USDT |
820,546.4697 JOE |
0.2270 USDT |
0.2180 USDT |
0.2280 USDT |
0.2280 USDT |
| 2022-08-31 |
0.2342 USDT |
801,128.7421 JOE |
0.2340 USDT |
0.2260 USDT |
0.2420 USDT |
0.2270 USDT |
| 2022-08-30 |
0.2376 USDT |
1,198,412.9503 JOE |
0.2380 USDT |
0.2280 USDT |
0.2460 USDT |
0.2340 USDT |
| 2022-08-29 |
0.2267 USDT |
1,607,427.9039 JOE |
0.2210 USDT |
0.2150 USDT |
0.2400 USDT |
0.2380 USDT |
| 2022-08-28 |
0.2374 USDT |
1,017,257.2035 JOE |
0.2510 USDT |
0.2170 USDT |
0.2560 USDT |
0.2210 USDT |
| 2022-08-27 |
0.2447 USDT |
510,653.7997 JOE |
0.2420 USDT |
0.2360 USDT |
0.2520 USDT |
0.2510 USDT |
| 2022-08-26 |
0.2605 USDT |
882,521.4763 JOE |
0.2770 USDT |
0.2390 USDT |
0.2770 USDT |
0.2410 USDT |
| 2022-08-25 |
0.2794 USDT |
709,823.9142 JOE |
0.2800 USDT |
0.2730 USDT |
0.2890 USDT |
0.2770 USDT |
| 2022-08-24 |
0.2863 USDT |
645,475.5439 JOE |
0.2870 USDT |
0.2770 USDT |
0.2950 USDT |
0.2810 USDT |
| 2022-08-23 |
0.2835 USDT |
451,961.0448 JOE |
0.2810 USDT |
0.2730 USDT |
0.2900 USDT |
0.2870 USDT |
| 2022-08-22 |
0.2777 USDT |
432,554.2638 JOE |
0.2960 USDT |
0.2640 USDT |
0.2960 USDT |
0.2800 USDT |
| 2022-08-21 |
0.2959 USDT |
972,028.5619 JOE |
0.2730 USDT |
0.2710 USDT |
0.3200 USDT |
0.2960 USDT |
| 2022-08-20 |
0.2787 USDT |
440,212.6020 JOE |
0.2710 USDT |
0.2650 USDT |
0.2870 USDT |
0.2720 USDT |
| 2022-08-19 |
0.2738 USDT |
468,945.8008 JOE |
0.2920 USDT |
0.2650 USDT |
0.2920 USDT |
0.2710 USDT |
| 2022-08-18 |
0.3092 USDT |
857,439.3110 JOE |
0.3030 USDT |
0.2910 USDT |
0.3200 USDT |
0.2910 USDT |
| 2022-08-17 |
0.3193 USDT |
507,886.4275 JOE |
0.3260 USDT |
0.3020 USDT |
0.3370 USDT |
0.3030 USDT |
| 2022-08-16 |
0.3285 USDT |
903,121.4175 JOE |
0.3360 USDT |
0.3180 USDT |
0.3410 USDT |
0.3270 USDT |
| 2022-08-15 |
0.3470 USDT |
654,244.9524 JOE |
0.3550 USDT |
0.3260 USDT |
0.3680 USDT |
0.3360 USDT |
| 2022-08-14 |
0.3690 USDT |
645,517.3729 JOE |
0.3730 USDT |
0.3530 USDT |
0.3820 USDT |
0.3550 USDT |
| 2022-08-13 |
0.3862 USDT |
520,558.5004 JOE |
0.3810 USDT |
0.3730 USDT |
0.3980 USDT |
0.3730 USDT |
| 2022-08-12 |
0.3805 USDT |
343,623.1856 JOE |
0.3770 USDT |
0.3710 USDT |
0.3870 USDT |
0.3810 USDT |
| 2022-08-11 |
0.3884 USDT |
452,644.6491 JOE |
0.3880 USDT |
0.3730 USDT |
0.4000 USDT |
0.3760 USDT |
| 2022-08-10 |
0.3904 USDT |
509,157.2687 JOE |
0.3810 USDT |
0.3710 USDT |
0.4040 USDT |
0.3860 USDT |
| 2022-08-09 |
0.3883 USDT |
513,771.6513 JOE |
0.3960 USDT |
0.3730 USDT |
0.4100 USDT |
0.3820 USDT |