Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.9460 USDT |
196,923.6843 JOE |
0.9773 USDT |
0.8878 USDT |
1.0182 USDT |
0.8996 USDT |
| 2022-03-10 |
0.9796 USDT |
132,668.9759 JOE |
1.0112 USDT |
0.9539 USDT |
1.0274 USDT |
0.9773 USDT |
| 2022-03-09 |
1.0331 USDT |
198,789.1317 JOE |
0.9781 USDT |
0.9738 USDT |
1.1005 USDT |
1.0111 USDT |
| 2022-03-08 |
0.9954 USDT |
167,685.3771 JOE |
0.9947 USDT |
0.9700 USDT |
1.0239 USDT |
0.9782 USDT |
| 2022-03-07 |
1.0239 USDT |
150,061.6763 JOE |
1.0409 USDT |
0.9701 USDT |
1.0864 USDT |
0.9951 USDT |
| 2022-03-06 |
1.0545 USDT |
129,111.6484 JOE |
1.0778 USDT |
1.0205 USDT |
1.0841 USDT |
1.0410 USDT |
| 2022-03-05 |
1.0682 USDT |
113,594.0244 JOE |
1.0716 USDT |
1.0416 USDT |
1.0972 USDT |
1.0775 USDT |
| 2022-03-04 |
1.0965 USDT |
275,030.0337 JOE |
1.0811 USDT |
1.0225 USDT |
1.1475 USDT |
1.0717 USDT |
| 2022-03-03 |
1.1005 USDT |
194,336.3607 JOE |
1.1349 USDT |
1.0406 USDT |
1.1682 USDT |
1.0809 USDT |
| 2022-03-02 |
1.1383 USDT |
292,922.1730 JOE |
1.1445 USDT |
1.0760 USDT |
1.1886 USDT |
1.1348 USDT |
| 2022-03-01 |
1.1546 USDT |
433,268.8226 JOE |
1.2094 USDT |
1.0565 USDT |
1.2459 USDT |
1.1446 USDT |
| 2022-02-28 |
1.1609 USDT |
401,130.1767 JOE |
1.0332 USDT |
1.0210 USDT |
1.2800 USDT |
1.2094 USDT |
| 2022-02-27 |
1.0714 USDT |
181,646.5072 JOE |
1.1030 USDT |
1.0245 USDT |
1.1393 USDT |
1.0329 USDT |
| 2022-02-26 |
1.1399 USDT |
168,708.0946 JOE |
1.1403 USDT |
1.0952 USDT |
1.2020 USDT |
1.1032 USDT |
| 2022-02-25 |
1.0572 USDT |
240,236.8587 JOE |
1.0179 USDT |
0.9769 USDT |
1.1661 USDT |
1.1403 USDT |
| 2022-02-24 |
0.9451 USDT |
362,552.1446 JOE |
1.0382 USDT |
0.8200 USDT |
1.0813 USDT |
1.0182 USDT |
| 2022-02-23 |
1.1171 USDT |
244,790.9909 JOE |
1.0778 USDT |
1.0227 USDT |
1.2114 USDT |
1.0381 USDT |
| 2022-02-22 |
1.0124 USDT |
168,532.3954 JOE |
0.9864 USDT |
0.9511 USDT |
1.0795 USDT |
1.0781 USDT |
| 2022-02-21 |
1.0916 USDT |
383,914.9826 JOE |
1.0117 USDT |
0.9839 USDT |
1.1751 USDT |
0.9863 USDT |
| 2022-02-20 |
1.0362 USDT |
212,634.6070 JOE |
1.1571 USDT |
0.9665 USDT |
1.1756 USDT |
1.0119 USDT |
| 2022-02-19 |
1.1563 USDT |
120,020.1320 JOE |
1.1554 USDT |
1.1229 USDT |
1.1918 USDT |
1.1575 USDT |
| 2022-02-18 |
1.1804 USDT |
138,643.5344 JOE |
1.1845 USDT |
1.1423 USDT |
1.2252 USDT |
1.1553 USDT |
| 2022-02-17 |
1.2380 USDT |
164,401.3622 JOE |
1.2751 USDT |
1.1608 USDT |
1.3193 USDT |
1.1844 USDT |
| 2022-02-16 |
1.2936 USDT |
222,622.5675 JOE |
1.3345 USDT |
1.2361 USDT |
1.3502 USDT |
1.2755 USDT |
| 2022-02-15 |
1.2562 USDT |
195,005.7052 JOE |
1.1862 USDT |
1.1837 USDT |
1.3348 USDT |
1.3346 USDT |
| 2022-02-14 |
1.1550 USDT |
235,619.7201 JOE |
1.1581 USDT |
1.1106 USDT |
1.2019 USDT |
1.1861 USDT |
| 2022-02-13 |
1.2259 USDT |
229,620.3597 JOE |
1.2046 USDT |
1.1514 USDT |
1.2820 USDT |
1.1581 USDT |
| 2022-02-12 |
1.2238 USDT |
265,810.2916 JOE |
1.2459 USDT |
1.1800 USDT |
1.2889 USDT |
1.2043 USDT |
| 2022-02-11 |
1.3838 USDT |
464,120.5574 JOE |
1.4044 USDT |
1.2176 USDT |
1.4782 USDT |
1.2463 USDT |
| 2022-02-10 |
1.4416 USDT |
790,583.2283 JOE |
1.3880 USDT |
1.3600 USDT |
1.5199 USDT |
1.4047 USDT |
| 2022-02-09 |
1.4182 USDT |
1,839,964.2338 JOE |
1.0000 USDT |
1.0000 USDT |
1.6000 USDT |
1.3880 USDT |