Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.8611 USDT |
192,744.0056 JOE |
0.8931 USDT |
0.7905 USDT |
0.9432 USDT |
0.8123 USDT |
| 2022-04-29 |
0.9438 USDT |
213,283.3195 JOE |
0.9759 USDT |
0.8800 USDT |
0.9833 USDT |
0.8928 USDT |
| 2022-04-28 |
0.9868 USDT |
279,549.4968 JOE |
1.0357 USDT |
0.9502 USDT |
1.0371 USDT |
0.9756 USDT |
| 2022-04-27 |
1.0356 USDT |
171,387.6135 JOE |
1.0194 USDT |
1.0081 USDT |
1.0752 USDT |
1.0356 USDT |
| 2022-04-26 |
1.0466 USDT |
204,176.3339 JOE |
1.1083 USDT |
0.9698 USDT |
1.1196 USDT |
1.0196 USDT |
| 2022-04-25 |
1.0231 USDT |
228,392.6898 JOE |
1.0505 USDT |
0.9682 USDT |
1.1078 USDT |
1.1078 USDT |
| 2022-04-24 |
1.0611 USDT |
97,398.7612 JOE |
1.0646 USDT |
1.0338 USDT |
1.0787 USDT |
1.0507 USDT |
| 2022-04-23 |
1.0828 USDT |
149,464.9035 JOE |
1.1216 USDT |
1.0568 USDT |
1.1373 USDT |
1.0646 USDT |
| 2022-04-22 |
1.1593 USDT |
124,492.2631 JOE |
1.1731 USDT |
1.1185 USDT |
1.2005 USDT |
1.1214 USDT |
| 2022-04-21 |
1.2068 USDT |
156,300.8204 JOE |
1.2203 USDT |
1.1369 USDT |
1.2538 USDT |
1.1730 USDT |
| 2022-04-20 |
1.2252 USDT |
156,466.2632 JOE |
1.2556 USDT |
1.1871 USDT |
1.2633 USDT |
1.2197 USDT |
| 2022-04-19 |
1.2064 USDT |
203,085.4195 JOE |
1.1472 USDT |
1.1416 USDT |
1.2694 USDT |
1.2557 USDT |
| 2022-04-18 |
1.0840 USDT |
167,573.2489 JOE |
1.1193 USDT |
1.0190 USDT |
1.1612 USDT |
1.1470 USDT |
| 2022-04-17 |
1.1374 USDT |
121,026.8253 JOE |
1.1541 USDT |
1.1094 USDT |
1.1664 USDT |
1.1195 USDT |
| 2022-04-16 |
1.1627 USDT |
119,599.8024 JOE |
1.1862 USDT |
1.1376 USDT |
1.1881 USDT |
1.1540 USDT |
| 2022-04-15 |
1.1922 USDT |
95,043.0194 JOE |
1.1997 USDT |
1.1630 USDT |
1.2141 USDT |
1.1860 USDT |
| 2022-04-14 |
1.2385 USDT |
112,469.2332 JOE |
1.2658 USDT |
1.1881 USDT |
1.2863 USDT |
1.1994 USDT |
| 2022-04-13 |
1.2286 USDT |
184,978.5762 JOE |
1.1923 USDT |
1.1904 USDT |
1.2764 USDT |
1.2654 USDT |
| 2022-04-12 |
1.1968 USDT |
168,504.8892 JOE |
1.1445 USDT |
1.1356 USDT |
1.2632 USDT |
1.1921 USDT |
| 2022-04-11 |
1.1745 USDT |
277,923.2070 JOE |
1.3091 USDT |
1.1100 USDT |
1.3132 USDT |
1.1439 USDT |
| 2022-04-10 |
1.3508 USDT |
169,639.1140 JOE |
1.3633 USDT |
1.3065 USDT |
1.4049 USDT |
1.3084 USDT |
| 2022-04-09 |
1.2977 USDT |
272,755.0901 JOE |
1.2799 USDT |
1.2500 USDT |
1.3696 USDT |
1.3631 USDT |
| 2022-04-08 |
1.4228 USDT |
532,186.4850 JOE |
1.3790 USDT |
1.2725 USDT |
1.5150 USDT |
1.2806 USDT |
| 2022-04-07 |
1.2649 USDT |
373,128.9780 JOE |
1.2303 USDT |
1.1753 USDT |
1.6500 USDT |
1.3789 USDT |
| 2022-04-06 |
1.3159 USDT |
402,295.2584 JOE |
1.4093 USDT |
1.2272 USDT |
1.4192 USDT |
1.2318 USDT |
| 2022-04-05 |
1.4762 USDT |
460,047.5963 JOE |
1.3659 USDT |
1.3659 USDT |
1.6400 USDT |
1.4098 USDT |
| 2022-04-04 |
1.3418 USDT |
269,756.4417 JOE |
1.3825 USDT |
1.2627 USDT |
1.3890 USDT |
1.3662 USDT |
| 2022-04-03 |
1.3256 USDT |
170,113.5850 JOE |
1.2718 USDT |
1.2493 USDT |
1.4084 USDT |
1.3827 USDT |
| 2022-04-02 |
1.3119 USDT |
230,137.3280 JOE |
1.2577 USDT |
1.2537 USDT |
1.3999 USDT |
1.2709 USDT |
| 2022-04-01 |
1.2017 USDT |
237,831.0770 JOE |
1.2105 USDT |
1.1101 USDT |
1.2849 USDT |
1.2580 USDT |
| 2022-03-31 |
1.3113 USDT |
616,374.4806 JOE |
1.2677 USDT |
1.1700 USDT |
1.4280 USDT |
1.2100 USDT |
| 2022-03-30 |
1.2326 USDT |
492,598.4799 JOE |
1.1198 USDT |
1.0722 USDT |
1.3800 USDT |
1.2672 USDT |
| 2022-03-29 |
1.1469 USDT |
292,287.9852 JOE |
1.0957 USDT |
1.0741 USDT |
1.2020 USDT |
1.1210 USDT |
| 2022-03-28 |
1.0850 USDT |
535,237.6337 JOE |
0.9969 USDT |
0.9952 USDT |
1.2401 USDT |
1.0959 USDT |
| 2022-03-27 |
0.9803 USDT |
113,676.4889 JOE |
0.9832 USDT |
0.9513 USDT |
0.9990 USDT |
0.9972 USDT |
| 2022-03-26 |
0.9688 USDT |
138,092.5862 JOE |
0.9578 USDT |
0.9505 USDT |
1.0032 USDT |
0.9831 USDT |
| 2022-03-25 |
0.9968 USDT |
171,550.1824 JOE |
1.0203 USDT |
0.9526 USDT |
1.0501 USDT |
0.9580 USDT |
| 2022-03-24 |
1.0026 USDT |
146,461.1183 JOE |
0.9989 USDT |
0.9756 USDT |
1.0400 USDT |
1.0201 USDT |
| 2022-03-23 |
0.9910 USDT |
132,529.9523 JOE |
0.9973 USDT |
0.9729 USDT |
1.0194 USDT |
0.9992 USDT |
| 2022-03-22 |
1.0325 USDT |
166,576.8033 JOE |
1.0164 USDT |
0.9968 USDT |
1.0751 USDT |
0.9982 USDT |
| 2022-03-21 |
1.0057 USDT |
160,637.0931 JOE |
0.9786 USDT |
0.9532 USDT |
1.0476 USDT |
1.0167 USDT |
| 2022-03-20 |
1.0047 USDT |
114,213.0699 JOE |
1.0362 USDT |
0.9669 USDT |
1.0368 USDT |
0.9788 USDT |
| 2022-03-19 |
1.0312 USDT |
149,539.3207 JOE |
1.0121 USDT |
0.9991 USDT |
1.0737 USDT |
1.0362 USDT |
| 2022-03-18 |
0.9728 USDT |
236,111.0867 JOE |
0.9899 USDT |
0.9250 USDT |
1.0246 USDT |
1.0124 USDT |
| 2022-03-17 |
0.9827 USDT |
627,379.4481 JOE |
0.9096 USDT |
0.8985 USDT |
1.0790 USDT |
0.9902 USDT |
| 2022-03-16 |
0.8540 USDT |
215,625.8626 JOE |
0.8368 USDT |
0.8193 USDT |
0.9110 USDT |
0.9099 USDT |
| 2022-03-15 |
0.8320 USDT |
178,273.2559 JOE |
0.8422 USDT |
0.8000 USDT |
0.8726 USDT |
0.8362 USDT |
| 2022-03-14 |
0.8325 USDT |
157,644.6414 JOE |
0.8353 USDT |
0.8001 USDT |
0.8777 USDT |
0.8419 USDT |
| 2022-03-13 |
0.8898 USDT |
107,118.3752 JOE |
0.9195 USDT |
0.8293 USDT |
0.9289 USDT |
0.8361 USDT |
| 2022-03-12 |
0.9235 USDT |
122,162.9490 JOE |
0.8994 USDT |
0.8971 USDT |
0.9450 USDT |
0.9197 USDT |