Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.4139 USDT |
3,474,162.7290 JOE |
0.3850 USDT |
0.3740 USDT |
0.4500 USDT |
0.3960 USDT |
| 2022-08-07 |
0.3815 USDT |
1,578,962.8550 JOE |
0.3680 USDT |
0.3590 USDT |
0.3970 USDT |
0.3850 USDT |
| 2022-08-06 |
0.3679 USDT |
1,175,736.0912 JOE |
0.3640 USDT |
0.3540 USDT |
0.3760 USDT |
0.3680 USDT |
| 2022-08-05 |
0.3604 USDT |
2,252,643.0879 JOE |
0.3350 USDT |
0.3350 USDT |
0.3940 USDT |
0.3640 USDT |
| 2022-08-04 |
0.3373 USDT |
690,963.3993 JOE |
0.3390 USDT |
0.3300 USDT |
0.3500 USDT |
0.3350 USDT |
| 2022-08-03 |
0.3474 USDT |
504,981.3044 JOE |
0.3380 USDT |
0.3290 USDT |
0.3560 USDT |
0.3380 USDT |
| 2022-08-02 |
0.3366 USDT |
881,032.9912 JOE |
0.3500 USDT |
0.3250 USDT |
0.3520 USDT |
0.3380 USDT |
| 2022-08-01 |
0.3483 USDT |
863,187.9417 JOE |
0.3490 USDT |
0.3360 USDT |
0.3610 USDT |
0.3500 USDT |
| 2022-07-31 |
0.3664 USDT |
1,169,823.4678 JOE |
0.3610 USDT |
0.3450 USDT |
0.3770 USDT |
0.3500 USDT |
| 2022-07-30 |
0.3770 USDT |
2,770,546.7225 JOE |
0.3770 USDT |
0.3530 USDT |
0.4030 USDT |
0.3640 USDT |
| 2022-07-29 |
0.3905 USDT |
3,458,226.5129 JOE |
0.3710 USDT |
0.3710 USDT |
0.4060 USDT |
0.3780 USDT |
| 2022-07-28 |
0.3753 USDT |
1,411,770.7389 JOE |
0.3820 USDT |
0.3630 USDT |
0.3840 USDT |
0.3700 USDT |
| 2022-07-27 |
0.3609 USDT |
2,215,742.5619 JOE |
0.3360 USDT |
0.3290 USDT |
0.3840 USDT |
0.3820 USDT |
| 2022-07-26 |
0.3334 USDT |
1,078,802.1631 JOE |
0.3470 USDT |
0.3180 USDT |
0.3470 USDT |
0.3370 USDT |
| 2022-07-25 |
0.3618 USDT |
2,508,941.4998 JOE |
0.3750 USDT |
0.3460 USDT |
0.3770 USDT |
0.3460 USDT |
| 2022-07-24 |
0.3824 USDT |
901,201.6844 JOE |
0.3860 USDT |
0.3740 USDT |
0.3890 USDT |
0.3750 USDT |
| 2022-07-23 |
0.3819 USDT |
2,061,967.6963 JOE |
0.3720 USDT |
0.3690 USDT |
0.3940 USDT |
0.3860 USDT |
| 2022-07-22 |
0.3960 USDT |
2,529,804.5674 JOE |
0.4090 USDT |
0.3710 USDT |
0.4140 USDT |
0.3720 USDT |
| 2022-07-21 |
0.3961 USDT |
5,627,688.9520 JOE |
0.3830 USDT |
0.3560 USDT |
0.4320 USDT |
0.4080 USDT |
| 2022-07-20 |
0.3944 USDT |
4,652,235.5234 JOE |
0.3610 USDT |
0.3560 USDT |
0.4180 USDT |
0.3820 USDT |
| 2022-07-19 |
0.3631 USDT |
1,867,013.2530 JOE |
0.3770 USDT |
0.3490 USDT |
0.3810 USDT |
0.3600 USDT |
| 2022-07-18 |
0.3525 USDT |
3,415,427.9376 JOE |
0.3050 USDT |
0.3050 USDT |
0.3810 USDT |
0.3780 USDT |
| 2022-07-17 |
0.3249 USDT |
4,948,092.0147 JOE |
0.3080 USDT |
0.2990 USDT |
0.3560 USDT |
0.3060 USDT |
| 2022-07-16 |
0.2975 USDT |
1,348,164.2670 JOE |
0.2880 USDT |
0.2790 USDT |
0.3120 USDT |
0.3080 USDT |
| 2022-07-15 |
0.2932 USDT |
1,781,540.8330 JOE |
0.2930 USDT |
0.2850 USDT |
0.3060 USDT |
0.2870 USDT |
| 2022-07-14 |
0.2869 USDT |
3,895,655.0800 JOE |
0.3130 USDT |
0.2710 USDT |
0.3140 USDT |
0.2930 USDT |
| 2022-07-13 |
0.2907 USDT |
4,784,517.1401 JOE |
0.2470 USDT |
0.2440 USDT |
0.3690 USDT |
0.3120 USDT |
| 2022-07-12 |
0.2590 USDT |
1,964,698.6371 JOE |
0.2420 USDT |
0.2400 USDT |
0.2690 USDT |
0.2470 USDT |
| 2022-07-11 |
0.2535 USDT |
1,224,314.0904 JOE |
0.2620 USDT |
0.2417 USDT |
0.2630 USDT |
0.2426 USDT |
| 2022-07-10 |
0.2697 USDT |
1,210,641.4423 JOE |
0.2793 USDT |
0.2600 USDT |
0.2824 USDT |
0.2623 USDT |
| 2022-07-09 |
0.2791 USDT |
1,163,208.7485 JOE |
0.2737 USDT |
0.2725 USDT |
0.2938 USDT |
0.2794 USDT |
| 2022-07-08 |
0.2837 USDT |
1,461,569.7256 JOE |
0.2970 USDT |
0.2717 USDT |
0.3089 USDT |
0.2737 USDT |
| 2022-07-07 |
0.2888 USDT |
2,112,605.6721 JOE |
0.2869 USDT |
0.2782 USDT |
0.3033 USDT |
0.2968 USDT |
| 2022-07-06 |
0.2792 USDT |
3,598,146.1816 JOE |
0.2558 USDT |
0.2495 USDT |
0.3298 USDT |
0.2867 USDT |
| 2022-07-05 |
0.2528 USDT |
1,209,798.8335 JOE |
0.2543 USDT |
0.2387 USDT |
0.2653 USDT |
0.2556 USDT |
| 2022-07-04 |
0.2567 USDT |
2,982,918.7400 JOE |
0.2396 USDT |
0.2385 USDT |
0.2830 USDT |
0.2541 USDT |
| 2022-07-03 |
0.2332 USDT |
682,412.1646 JOE |
0.2350 USDT |
0.2279 USDT |
0.2420 USDT |
0.2400 USDT |
| 2022-07-02 |
0.2331 USDT |
982,665.2161 JOE |
0.2264 USDT |
0.2232 USDT |
0.2446 USDT |
0.2342 USDT |
| 2022-07-01 |
0.2281 USDT |
806,257.2950 JOE |
0.2308 USDT |
0.2220 USDT |
0.2390 USDT |
0.2260 USDT |
| 2022-06-30 |
0.2319 USDT |
517,936.7618 JOE |
0.2479 USDT |
0.2153 USDT |
0.2482 USDT |
0.2315 USDT |
| 2022-06-29 |
0.2490 USDT |
398,193.0451 JOE |
0.2549 USDT |
0.2404 USDT |
0.2587 USDT |
0.2476 USDT |
| 2022-06-28 |
0.2681 USDT |
334,077.5879 JOE |
0.2738 USDT |
0.2533 USDT |
0.2816 USDT |
0.2546 USDT |
| 2022-06-27 |
0.2849 USDT |
290,703.1687 JOE |
0.2843 USDT |
0.2716 USDT |
0.3066 USDT |
0.2738 USDT |
| 2022-06-26 |
0.3046 USDT |
379,676.5980 JOE |
0.3118 USDT |
0.2832 USDT |
0.3290 USDT |
0.2845 USDT |
| 2022-06-25 |
0.3123 USDT |
1,985,232.0806 JOE |
0.2933 USDT |
0.2866 USDT |
0.3610 USDT |
0.3117 USDT |
| 2022-06-24 |
0.2998 USDT |
1,422,657.8596 JOE |
0.2405 USDT |
0.2379 USDT |
0.4334 USDT |
0.2933 USDT |
| 2022-06-23 |
0.2307 USDT |
396,548.7609 JOE |
0.2147 USDT |
0.2138 USDT |
0.2447 USDT |
0.2403 USDT |
| 2022-06-22 |
0.2199 USDT |
420,447.2623 JOE |
0.2293 USDT |
0.2125 USDT |
0.2294 USDT |
0.2144 USDT |
| 2022-06-21 |
0.2327 USDT |
544,323.9863 JOE |
0.2253 USDT |
0.2201 USDT |
0.2457 USDT |
0.2293 USDT |
| 2022-06-20 |
0.2268 USDT |
854,033.7969 JOE |
0.2127 USDT |
0.2023 USDT |
0.2463 USDT |
0.2254 USDT |