Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.4552 USDT |
504,431.2551 JOE |
0.4220 USDT |
0.4220 USDT |
0.4810 USDT |
0.4540 USDT |
| 2023-06-03 |
0.4226 USDT |
468,265.0370 JOE |
0.4400 USDT |
0.4080 USDT |
0.4550 USDT |
0.4220 USDT |
| 2023-06-02 |
0.4498 USDT |
603,127.8590 JOE |
0.4300 USDT |
0.4250 USDT |
0.4670 USDT |
0.4400 USDT |
| 2023-06-01 |
0.4393 USDT |
887,069.2501 JOE |
0.4210 USDT |
0.4040 USDT |
0.4610 USDT |
0.4290 USDT |
| 2023-05-31 |
0.4216 USDT |
822,896.9155 JOE |
0.4630 USDT |
0.3920 USDT |
0.4640 USDT |
0.4210 USDT |
| 2023-05-30 |
0.4414 USDT |
2,229,757.8321 JOE |
0.4000 USDT |
0.3950 USDT |
0.4800 USDT |
0.4650 USDT |
| 2023-05-29 |
0.4016 USDT |
1,414,661.9188 JOE |
0.3780 USDT |
0.3770 USDT |
0.4200 USDT |
0.3990 USDT |
| 2023-05-28 |
0.3752 USDT |
149,217.5706 JOE |
0.3610 USDT |
0.3580 USDT |
0.3880 USDT |
0.3790 USDT |
| 2023-05-27 |
0.3572 USDT |
48,583.4041 JOE |
0.3550 USDT |
0.3530 USDT |
0.3620 USDT |
0.3610 USDT |
| 2023-05-26 |
0.3513 USDT |
45,426.8020 JOE |
0.3480 USDT |
0.3450 USDT |
0.3580 USDT |
0.3560 USDT |
| 2023-05-25 |
0.3457 USDT |
89,663.4666 JOE |
0.3500 USDT |
0.3400 USDT |
0.3520 USDT |
0.3480 USDT |
| 2023-05-24 |
0.3537 USDT |
97,717.5730 JOE |
0.3740 USDT |
0.3440 USDT |
0.3740 USDT |
0.3510 USDT |
| 2023-05-23 |
0.3742 USDT |
208,874.3358 JOE |
0.3690 USDT |
0.3650 USDT |
0.3810 USDT |
0.3750 USDT |
| 2023-05-22 |
0.3619 USDT |
252,762.0372 JOE |
0.3480 USDT |
0.3410 USDT |
0.3710 USDT |
0.3680 USDT |
| 2023-05-21 |
0.3568 USDT |
179,547.4805 JOE |
0.3610 USDT |
0.3440 USDT |
0.3670 USDT |
0.3480 USDT |
| 2023-05-20 |
0.3602 USDT |
54,017.5006 JOE |
0.3660 USDT |
0.3560 USDT |
0.3660 USDT |
0.3610 USDT |
| 2023-05-19 |
0.3685 USDT |
149,230.7299 JOE |
0.3780 USDT |
0.3630 USDT |
0.3780 USDT |
0.3670 USDT |
| 2023-05-18 |
0.3906 USDT |
232,504.4652 JOE |
0.3990 USDT |
0.3720 USDT |
0.4050 USDT |
0.3790 USDT |
| 2023-05-17 |
0.3900 USDT |
671,789.1306 JOE |
0.3650 USDT |
0.3610 USDT |
0.4260 USDT |
0.3990 USDT |
| 2023-05-16 |
0.3743 USDT |
371,406.4068 JOE |
0.3680 USDT |
0.3590 USDT |
0.3960 USDT |
0.3650 USDT |
| 2023-05-15 |
0.3541 USDT |
940,509.0819 JOE |
0.3390 USDT |
0.3320 USDT |
0.3770 USDT |
0.3690 USDT |
| 2023-05-14 |
0.3279 USDT |
97,184.3719 JOE |
0.3190 USDT |
0.3120 USDT |
0.3410 USDT |
0.3410 USDT |
| 2023-05-13 |
0.3243 USDT |
86,869.1092 JOE |
0.3370 USDT |
0.3180 USDT |
0.3370 USDT |
0.3200 USDT |
| 2023-05-12 |
0.3242 USDT |
131,577.5699 JOE |
0.3240 USDT |
0.3130 USDT |
0.3370 USDT |
0.3360 USDT |
| 2023-05-11 |
0.3332 USDT |
149,976.4056 JOE |
0.3450 USDT |
0.3210 USDT |
0.3450 USDT |
0.3260 USDT |
| 2023-05-10 |
0.3423 USDT |
383,095.9588 JOE |
0.3320 USDT |
0.3270 USDT |
0.3620 USDT |
0.3460 USDT |
| 2023-05-09 |
0.3353 USDT |
133,855.9170 JOE |
0.3190 USDT |
0.3150 USDT |
0.3470 USDT |
0.3320 USDT |
| 2023-05-08 |
0.3284 USDT |
479,723.7642 JOE |
0.3580 USDT |
0.3070 USDT |
0.3640 USDT |
0.3200 USDT |
| 2023-05-07 |
0.3651 USDT |
181,393.5420 JOE |
0.3610 USDT |
0.3490 USDT |
0.3800 USDT |
0.3590 USDT |
| 2023-05-06 |
0.3750 USDT |
183,991.7936 JOE |
0.4000 USDT |
0.3570 USDT |
0.4020 USDT |
0.3600 USDT |
| 2023-05-05 |
0.4041 USDT |
316,459.2318 JOE |
0.3870 USDT |
0.3850 USDT |
0.4180 USDT |
0.4000 USDT |
| 2023-05-04 |
0.3987 USDT |
257,507.1564 JOE |
0.4130 USDT |
0.3800 USDT |
0.4140 USDT |
0.3860 USDT |
| 2023-05-03 |
0.4066 USDT |
670,850.9722 JOE |
0.4320 USDT |
0.3860 USDT |
0.4320 USDT |
0.4130 USDT |
| 2023-05-02 |
0.4347 USDT |
276,704.9174 JOE |
0.4440 USDT |
0.4250 USDT |
0.4450 USDT |
0.4340 USDT |
| 2023-05-01 |
0.4494 USDT |
346,066.4747 JOE |
0.4720 USDT |
0.4320 USDT |
0.4740 USDT |
0.4440 USDT |
| 2023-04-30 |
0.4866 USDT |
235,670.5209 JOE |
0.4990 USDT |
0.4710 USDT |
0.4990 USDT |
0.4710 USDT |
| 2023-04-29 |
0.5003 USDT |
159,965.6889 JOE |
0.5020 USDT |
0.4940 USDT |
0.5060 USDT |
0.4990 USDT |
| 2023-04-28 |
0.5018 USDT |
224,949.7765 JOE |
0.5110 USDT |
0.4870 USDT |
0.5140 USDT |
0.5020 USDT |
| 2023-04-27 |
0.5074 USDT |
776,328.3143 JOE |
0.4990 USDT |
0.4960 USDT |
0.5320 USDT |
0.5120 USDT |
| 2023-04-26 |
0.5034 USDT |
1,282,372.1083 JOE |
0.4970 USDT |
0.4630 USDT |
0.5350 USDT |
0.4990 USDT |
| 2023-04-25 |
0.4742 USDT |
459,321.7572 JOE |
0.4790 USDT |
0.4620 USDT |
0.5030 USDT |
0.4990 USDT |
| 2023-04-24 |
0.4815 USDT |
609,552.6684 JOE |
0.4870 USDT |
0.4700 USDT |
0.4970 USDT |
0.4790 USDT |
| 2023-04-23 |
0.5033 USDT |
589,155.3639 JOE |
0.5290 USDT |
0.4730 USDT |
0.5290 USDT |
0.4880 USDT |
| 2023-04-22 |
0.5167 USDT |
387,293.2183 JOE |
0.5190 USDT |
0.5050 USDT |
0.5320 USDT |
0.5310 USDT |
| 2023-04-21 |
0.5530 USDT |
1,144,185.0887 JOE |
0.5770 USDT |
0.5160 USDT |
0.5870 USDT |
0.5200 USDT |
| 2023-04-20 |
0.6024 USDT |
1,227,869.2428 JOE |
0.6130 USDT |
0.5710 USDT |
0.6380 USDT |
0.5760 USDT |
| 2023-04-19 |
0.6428 USDT |
1,243,242.1202 JOE |
0.6820 USDT |
0.6000 USDT |
0.6820 USDT |
0.6140 USDT |
| 2023-04-18 |
0.6908 USDT |
1,135,802.8654 JOE |
0.6730 USDT |
0.6540 USDT |
0.7170 USDT |
0.6840 USDT |
| 2023-04-17 |
0.6527 USDT |
2,451,744.1630 JOE |
0.6450 USDT |
0.6150 USDT |
0.6880 USDT |
0.6720 USDT |
| 2023-04-16 |
0.6278 USDT |
498,322.6760 JOE |
0.6220 USDT |
0.6110 USDT |
0.6480 USDT |
0.6460 USDT |