Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.2411 USDT |
207,153.4914 JOE |
0.2322 USDT |
0.2319 USDT |
0.2480 USDT |
0.2414 USDT |
| 2023-09-11 |
0.2374 USDT |
370,036.9603 JOE |
0.2452 USDT |
0.2286 USDT |
0.2491 USDT |
0.2319 USDT |
| 2023-09-10 |
0.2418 USDT |
221,890.4279 JOE |
0.2488 USDT |
0.2324 USDT |
0.2488 USDT |
0.2446 USDT |
| 2023-09-09 |
0.2573 USDT |
446,042.0261 JOE |
0.2540 USDT |
0.2485 USDT |
0.2634 USDT |
0.2485 USDT |
| 2023-09-08 |
0.2587 USDT |
368,858.8470 JOE |
0.2698 USDT |
0.2504 USDT |
0.2698 USDT |
0.2538 USDT |
| 2023-09-07 |
0.2680 USDT |
2,113,760.3042 JOE |
0.2606 USDT |
0.2555 USDT |
0.2787 USDT |
0.2701 USDT |
| 2023-09-06 |
0.2536 USDT |
522,661.8385 JOE |
0.2493 USDT |
0.2455 USDT |
0.2633 USDT |
0.2620 USDT |
| 2023-09-05 |
0.2494 USDT |
429,473.9097 JOE |
0.2481 USDT |
0.2459 USDT |
0.2530 USDT |
0.2488 USDT |
| 2023-09-04 |
0.2576 USDT |
634,297.2258 JOE |
0.2651 USDT |
0.2460 USDT |
0.2690 USDT |
0.2490 USDT |
| 2023-09-03 |
0.2716 USDT |
1,956,526.3340 JOE |
0.2585 USDT |
0.2566 USDT |
0.2812 USDT |
0.2646 USDT |
| 2023-09-02 |
0.2722 USDT |
3,624,851.6506 JOE |
0.2859 USDT |
0.2517 USDT |
0.3007 USDT |
0.2590 USDT |
| 2023-09-01 |
0.3111 USDT |
6,932,569.3400 JOE |
0.3145 USDT |
0.2786 USDT |
0.3421 USDT |
0.2863 USDT |
| 2023-08-31 |
0.3018 USDT |
7,410,775.3474 JOE |
0.2360 USDT |
0.2336 USDT |
0.3722 USDT |
0.3160 USDT |
| 2023-08-30 |
0.2373 USDT |
73,850.9387 JOE |
0.2426 USDT |
0.2316 USDT |
0.2427 USDT |
0.2370 USDT |
| 2023-08-29 |
0.2401 USDT |
136,808.7389 JOE |
0.2324 USDT |
0.2274 USDT |
0.2463 USDT |
0.2420 USDT |
| 2023-08-28 |
0.2294 USDT |
59,206.5498 JOE |
0.2277 USDT |
0.2256 USDT |
0.2348 USDT |
0.2332 USDT |
| 2023-08-27 |
0.2285 USDT |
44,487.0006 JOE |
0.2257 USDT |
0.2229 USDT |
0.2299 USDT |
0.2280 USDT |
| 2023-08-26 |
0.2287 USDT |
30,877.7270 JOE |
0.2294 USDT |
0.2254 USDT |
0.2312 USDT |
0.2254 USDT |
| 2023-08-25 |
0.2283 USDT |
113,703.5484 JOE |
0.2306 USDT |
0.2246 USDT |
0.2310 USDT |
0.2301 USDT |
| 2023-08-24 |
0.2339 USDT |
171,936.9725 JOE |
0.2405 USDT |
0.2288 USDT |
0.2408 USDT |
0.2312 USDT |
| 2023-08-23 |
0.2396 USDT |
137,211.5057 JOE |
0.2325 USDT |
0.2322 USDT |
0.2443 USDT |
0.2401 USDT |
| 2023-08-22 |
0.2261 USDT |
182,734.3872 JOE |
0.2359 USDT |
0.2171 USDT |
0.2359 USDT |
0.2328 USDT |
| 2023-08-21 |
0.2444 USDT |
51,536.4635 JOE |
0.2499 USDT |
0.2352 USDT |
0.2501 USDT |
0.2366 USDT |
| 2023-08-20 |
0.2493 USDT |
41,893.8141 JOE |
0.2483 USDT |
0.2470 USDT |
0.2507 USDT |
0.2497 USDT |
| 2023-08-19 |
0.2485 USDT |
179,037.0294 JOE |
0.2460 USDT |
0.2451 USDT |
0.2529 USDT |
0.2479 USDT |
| 2023-08-18 |
0.2433 USDT |
297,967.3311 JOE |
0.2375 USDT |
0.2375 USDT |
0.2460 USDT |
0.2441 USDT |
| 2023-08-17 |
0.2337 USDT |
350,459.6183 JOE |
0.2608 USDT |
0.2050 USDT |
0.2628 USDT |
0.2379 USDT |
| 2023-08-16 |
0.2651 USDT |
86,780.0349 JOE |
0.2783 USDT |
0.2547 USDT |
0.2785 USDT |
0.2606 USDT |
| 2023-08-15 |
0.2812 USDT |
234,588.7055 JOE |
0.3035 USDT |
0.2661 USDT |
0.3035 USDT |
0.2776 USDT |
| 2023-08-14 |
0.3068 USDT |
76,314.8939 JOE |
0.3057 USDT |
0.3004 USDT |
0.3109 USDT |
0.3042 USDT |
| 2023-08-13 |
0.3035 USDT |
55,845.5071 JOE |
0.3002 USDT |
0.2992 USDT |
0.3103 USDT |
0.3059 USDT |
| 2023-08-12 |
0.2954 USDT |
41,793.8034 JOE |
0.2916 USDT |
0.2916 USDT |
0.3004 USDT |
0.3004 USDT |
| 2023-08-11 |
0.2930 USDT |
143,221.7792 JOE |
0.2984 USDT |
0.2900 USDT |
0.2984 USDT |
0.2924 USDT |
| 2023-08-10 |
0.3053 USDT |
106,179.2718 JOE |
0.3109 USDT |
0.2983 USDT |
0.3130 USDT |
0.2985 USDT |
| 2023-08-09 |
0.3127 USDT |
24,544.7375 JOE |
0.3161 USDT |
0.3083 USDT |
0.3173 USDT |
0.3122 USDT |
| 2023-08-08 |
0.3131 USDT |
67,085.9894 JOE |
0.3099 USDT |
0.3076 USDT |
0.3189 USDT |
0.3150 USDT |
| 2023-08-07 |
0.3119 USDT |
133,474.9250 JOE |
0.3138 USDT |
0.3027 USDT |
0.3199 USDT |
0.3095 USDT |
| 2023-08-06 |
0.3154 USDT |
98,115.4599 JOE |
0.3082 USDT |
0.3082 USDT |
0.3183 USDT |
0.3140 USDT |
| 2023-08-05 |
0.3078 USDT |
94,439.2835 JOE |
0.3101 USDT |
0.3047 USDT |
0.3110 USDT |
0.3090 USDT |
| 2023-08-04 |
0.3135 USDT |
171,575.6308 JOE |
0.3099 USDT |
0.3080 USDT |
0.3173 USDT |
0.3105 USDT |
| 2023-08-03 |
0.3079 USDT |
146,318.7287 JOE |
0.3087 USDT |
0.3015 USDT |
0.3160 USDT |
0.3095 USDT |
| 2023-08-02 |
0.3123 USDT |
102,997.6723 JOE |
0.3270 USDT |
0.3066 USDT |
0.3300 USDT |
0.3087 USDT |
| 2023-08-01 |
0.3211 USDT |
110,151.5348 JOE |
0.3304 USDT |
0.3161 USDT |
0.3305 USDT |
0.3267 USDT |
| 2023-07-31 |
0.3337 USDT |
207,486.9340 JOE |
0.3270 USDT |
0.3270 USDT |
0.3390 USDT |
0.3310 USDT |
| 2023-07-30 |
0.3298 USDT |
141,107.4837 JOE |
0.3320 USDT |
0.3217 USDT |
0.3330 USDT |
0.3274 USDT |
| 2023-07-29 |
0.3296 USDT |
89,742.8410 JOE |
0.3304 USDT |
0.3262 USDT |
0.3330 USDT |
0.3320 USDT |
| 2023-07-28 |
0.3296 USDT |
67,999.6522 JOE |
0.3252 USDT |
0.3213 USDT |
0.3351 USDT |
0.3310 USDT |
| 2023-07-27 |
0.3307 USDT |
112,097.4288 JOE |
0.3291 USDT |
0.3234 USDT |
0.3356 USDT |
0.3260 USDT |
| 2023-07-26 |
0.3303 USDT |
69,613.5788 JOE |
0.3340 USDT |
0.3256 USDT |
0.3356 USDT |
0.3300 USDT |
| 2023-07-25 |
0.3289 USDT |
100,762.5513 JOE |
0.3261 USDT |
0.3221 USDT |
0.3331 USDT |
0.3327 USDT |